Bajaj Auto - Statistics
Bajaj Auto
₹9009
8868.5
Day Range
₹8,931.50 - ₹9,074.00
52w Range
₹7,089.35 - ₹10,187.00
Total Open Interest
2,481,750
CallPut
16.67 L
PCR0.49
8.15 L
Total Volume
805,125
CallPut
5.60 L
PCR0.44
2.45 L
Bajaj Auto Option Chain
Updated: 20 Mar, 2026 | 9:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 8.40 | 2.94% | 0.04 | 0.00 | 60.18% | -0.024 | 0.000 | -2.493 | 0.848 | |||||||
0.00% | 99.00% | 0.00 | 7,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 8.00 | 3.37% | 0.07 | 0.15 | 45.65% | -0.029 | 0.000 | -2.239 | 1.004 | |||||||
276.15% | 31.47% | 2094.35 | 8,000PCR: 491.00 | 12.05 | 5.01% | 0.37 | 7.73 | 41.93% | -0.045 | 0.000 | -2.938 | 1.434 | |||||||
0.00% | 99.00% | 0.00 | 8,100PCR: -- | 14.00 | 5.89% | 0.01 | 0.08 | 39.49% | -0.054 | 0.000 | -3.200 | 1.658 | |||||||
0.00% | 99.00% | 689.30 | 8,200PCR: 68.40 | 18.45 | 7.42% | 0.51 | 10.13 | 38.27% | -0.070 | 0.000 | -3.788 | 2.026 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 23.65 | 9.26% | 0.04 | 0.38 | 36.62% | -0.090 | 0.000 | -4.384 | 2.450 | |||||||
0.00% | 99.00% | 541.20 | 8,400PCR: 6.15 | 32.55 | 11.96% | 0.33 | 7.43 | 35.34% | -0.121 | 0.000 | -5.227 | 3.026 | |||||||
29.17% | 46.65% | 519.70 | 8,500PCR: 19.31 | 43.45 | 14.98% | 0.52 | 38.93 | 34.06% | -0.158 | 0.001 | -6.032 | 3.624 | |||||||
0.00% | 99.00% | 372.30 | 8,600PCR: 22.53 | 59.00 | 18.64% | 0.29 | 16.28 | 33.05% | -0.205 | 0.001 | -6.915 | 4.281 | |||||||
14.77% | 47.87% | 302.65 | 8,700PCR: 4.25 | 80.40 | 22.79% | 0.33 | 20.55 | 32.23% | -0.265 | 0.001 | -7.764 | 4.930 | |||||||
32.20% | 39.85% | 298.75 | 8,800PCR: 1.65 | 109.45 | 27.21% | 0.38 | 31.43 | 31.49% | -0.336 | 0.001 | -8.444 | 5.486 | |||||||
31.31% | 36.86% | 233.40 | 8,900PCR: 0.79 | 142.20 | 31.59% | 0.33 | 18.53 | 30.50% | -0.415 | 0.001 | -8.743 | 5.865 | |||||||
30.81% | 33.17% | 178.35 | 9,000PCR: 0.34 | 191.00 | 35.83% | 0.71 | 66.45 | 30.27% | -0.502 | 0.001 | -8.880 | 6.002 | |||||||
29.82% | 28.83% | 129.00 | 9,100PCR: 1.55 | 243.35 | 39.55% | 0.74 | 17.40 | 29.97% | -0.589 | 0.001 | -8.571 | 5.852 | |||||||
29.85% | 24.24% | 94.05 | 9,200PCR: 0.85 | 308.50 | 42.60% | 0.59 | 4.05 | 30.00% | -0.671 | 0.001 | -7.979 | 5.443 | |||||||
30.03% | 19.73% | 67.65 | 9,300PCR: 0.45 | 387.50 | 44.43% | 0.50 | 1.43 | 32.35% | -0.723 | 0.001 | -7.971 | 5.043 | |||||||
30.15% | 15.49% | 47.30 | 9,400PCR: 0.46 | 459.15 | 46.89% | 0.29 | 0.98 | 29.85% | -0.809 | 0.001 | -5.975 | 4.097 | |||||||
30.67% | 11.96% | 33.70 | 9,500PCR: 0.20 | 553.25 | 47.47% | 0.30 | 1.35 | 33.92% | -0.826 | 0.001 | -6.423 | 3.875 | |||||||
31.10% | 8.99% | 23.55 | 9,600PCR: 0.28 | 626.70 | 49.56% | 0.14 | 1.58 | 27.10% | -0.924 | 0.000 | -2.853 | 2.155 | |||||||
31.49% | 6.77% | 16.75 | 9,700PCR: 0.62 | 721.00 | 49.75% | 0.42 | 0.38 | 30.46% | -0.927 | 0.000 | -3.091 | 2.077 | |||||||
32.41% | 5.13% | 12.35 | 9,800PCR: 0.48 | 833.10 | 49.75% | 0.26 | 0.23 | 36.44% | -0.918 | 0.000 | -4.073 | 2.288 | |||||||
32.96% | 3.72% | 8.60 | 9,900PCR: 0.22 | 680.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 2.71% | 6.15 | 10,000PCR: 0.15 | 995.00 | 99.00% | 0.18 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 2.09% | 4.75 | 10,100PCR: 0.42 | 860.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.77% | 4.20 | 10,200PCR: 0.31 | 1384.70 | 48.10% | 0.16 | 0.00 | 92.32% | -0.771 | 0.000 | -20.565 | 4.559 | |||||||
36.13% | 1.14% | 2.55 | 10,300PCR: 0.38 | 1100.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 0.96% | 2.20 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.81% | 1.95 | 10,500PCR: 0.02 | 1100.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.62% | 1.50 | 10,600PCR: 0.01 | 1036.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.23% | 0.50 | 10,700PCR: 0.08 | 672.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.18% | 0.35 | 10,800PCR: 0.03 | 721.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.05% | 0.10 | 10,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.15% | 0.30 | 11,000PCR: 0.11 | 970.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.10% | 0.20 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.07% | 0.20 | 11,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.12% | 0.30 | 11,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
