Bajaj Auto - Statistics
Bajaj Auto
₹9518.5
9647
Day Range
₹9,471.50 - ₹9,668.00
52w Range
₹7,089.35 - ₹9,941.00
Total Open Interest
1,993,350
CallPut
12.87 L
PCR0.55
7.06 L
Total Volume
2,275,950
CallPut
16.04 L
PCR0.42
6.72 L
Bajaj Auto Option Chain
Updated: 06 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1400.00 | 7,800PCR: 242.00 | 1.10 | 0.59% | 0.18 | 7.20 | 35.64% | -0.005 | 0.000 | -0.288 | 0.290 | |||||||
0.00% | 99.00% | 1530.00 | 8,000PCR: 888.00 | 2.00 | 0.98% | 0.67 | 9.75 | 33.69% | -0.008 | 0.000 | -0.440 | 0.470 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 3.55 | 1.70% | 0.20 | 5.63 | 32.10% | -0.015 | 0.000 | -0.695 | 0.779 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 6.00 | 2.81% | 0.08 | 2.10 | 29.91% | -0.025 | 0.000 | -1.019 | 1.227 | |||||||
56.69% | 43.96% | 1162.80 | 8,500PCR: 14.12 | 7.60 | 3.48% | 0.18 | 9.23 | 28.75% | -0.031 | 0.000 | -1.188 | 1.488 | |||||||
66.83% | 41.80% | 1140.00 | 8,600PCR: 16.00 | 10.00 | 4.51% | 0.10 | 2.85 | 27.65% | -0.041 | 0.000 | -1.437 | 1.871 | |||||||
50.46% | 43.53% | 970.00 | 8,700PCR: 17.71 | 13.95 | 5.96% | 0.23 | 6.98 | 27.04% | -0.056 | 0.000 | -1.793 | 2.387 | |||||||
34.21% | 45.75% | 800.00 | 8,800PCR: 274.00 | 18.85 | 7.76% | 0.82 | 28.43 | 26.06% | -0.075 | 0.000 | -2.165 | 2.991 | |||||||
38.94% | 43.86% | 747.30 | 8,900PCR: 110.67 | 25.45 | 9.91% | 0.25 | 5.03 | 25.30% | -0.098 | 0.000 | -2.582 | 3.674 | |||||||
23.44% | 46.52% | 581.00 | 9,000PCR: 3.86 | 34.55 | 12.68% | 0.53 | 85.35 | 24.34% | -0.130 | 0.000 | -3.039 | 4.496 | |||||||
39.41% | 41.35% | 602.40 | 9,100PCR: 16.07 | 46.85 | 15.96% | 0.35 | 11.25 | 23.56% | -0.171 | 0.001 | -3.527 | 5.390 | |||||||
36.18% | 40.38% | 507.25 | 9,200PCR: 4.47 | 59.50 | 19.33% | 0.48 | 52.58 | 22.11% | -0.217 | 0.001 | -3.824 | 6.227 | |||||||
22.25% | 41.74% | 336.15 | 9,300PCR: 2.00 | 83.35 | 23.87% | 0.53 | 63.00 | 21.71% | -0.284 | 0.001 | -4.332 | 7.183 | |||||||
20.94% | 39.27% | 260.15 | 9,400PCR: 0.91 | 110.75 | 28.38% | 0.33 | 75.23 | 20.88% | -0.359 | 0.001 | -4.595 | 7.922 | |||||||
20.90% | 35.73% | 202.00 | 9,500PCR: 0.92 | 150.00 | 33.05% | 0.79 | 166.65 | 20.55% | -0.446 | 0.001 | -4.786 | 8.382 | |||||||
20.55% | 31.59% | 150.00 | 9,600PCR: 0.29 | 199.30 | 37.31% | 0.31 | 105.08 | 20.36% | -0.538 | 0.001 | -4.762 | 8.421 | |||||||
20.36% | 26.91% | 108.45 | 9,700PCR: 0.24 | 259.60 | 40.90% | 0.31 | 27.00 | 20.39% | -0.627 | 0.001 | -4.546 | 8.027 | |||||||
20.60% | 22.22% | 78.65 | 9,800PCR: 0.22 | 369.25 | 42.53% | 0.30 | 4.35 | 25.85% | -0.664 | 0.001 | -5.554 | 7.735 | |||||||
20.57% | 17.54% | 54.30 | 9,900PCR: 0.10 | 458.10 | 44.10% | 0.09 | 0.45 | 28.26% | -0.707 | 0.001 | -5.728 | 7.297 | |||||||
21.00% | 13.66% | 38.90 | 10,000PCR: 0.11 | 495.00 | 47.15% | 0.19 | 3.75 | 22.13% | -0.819 | 0.001 | -3.429 | 5.579 | |||||||
21.29% | 10.48% | 27.50 | 10,100PCR: 0.01 | 527.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.26% | 8.11% | 20.75 | 10,200PCR: 0.00 | 535.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 6.11% | 16.30 | 10,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.11% | 5.03% | 12.65 | 10,400PCR: 0.01 | 799.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.20% | 10.55 | 10,500PCR: 0.09 | 846.45 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.94% | 3.20% | 8.00 | 10,600PCR: 0.02 | 1300.00 | 46.60% | 0.00 | 0.00 | 72.20% | -0.716 | 0.000 | -14.422 | 7.191 | |||||||
28.81% | 2.47% | 6.75 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 1.54% | 4.20 | 11,000PCR: 0.03 | 1315.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
