Bajaj Auto - Statistics
Bajaj Auto
₹9545
9366
Day Range
₹9,366.00 - ₹9,625.00
52w Range
₹7,345.75 - ₹10,187.00
Total Open Interest
1,560,375
CallPut
8.58 L
PCR0.82
7.02 L
Total Volume
3,741,450
CallPut
27.30 L
PCR0.37
10.12 L
Bajaj Auto Option Chain
Updated: 09 Apr, 2026 | 11:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 2.85 | 1.07% | 0.31 | 17.33 | 46.88% | -0.008 | 0.000 | -0.590 | 0.482 | |||||||
0.00% | 99.00% | 1300.00 | 7,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 6.65 | 2.34% | 0.09 | 37.43 | 43.09% | -0.019 | 0.000 | -1.130 | 1.005 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1017.85 | 8,000PCR: 65.30 | 8.40 | 3.00% | 1.13 | 28.58 | 39.79% | -0.025 | 0.000 | -1.322 | 1.273 | |||||||
0.00% | 99.00% | 0.00 | 8,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 806.60 | 8,200PCR: 66.50 | 14.40 | 4.72% | 0.20 | 4.13 | 38.57% | -0.041 | 0.000 | -1.926 | 1.914 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 17.50 | 5.61% | 0.11 | 2.48 | 37.48% | -0.050 | 0.000 | -2.186 | 2.235 | |||||||
0.00% | 99.00% | 594.05 | 8,400PCR: 221.00 | 21.90 | 6.81% | 0.66 | 25.80 | 36.59% | -0.061 | 0.000 | -2.528 | 2.648 | |||||||
0.00% | 99.00% | 930.00 | 8,500PCR: 3.76 | 26.40 | 8.01% | 0.59 | 30.53 | 35.37% | -0.074 | 0.000 | -2.820 | 3.055 | |||||||
0.00% | 99.00% | 873.90 | 8,600PCR: 3.94 | 31.60 | 9.39% | 0.30 | 18.15 | 34.12% | -0.089 | 0.000 | -3.126 | 3.510 | |||||||
0.00% | 99.00% | 733.40 | 8,700PCR: 1.44 | 40.00 | 11.32% | 0.29 | 28.20 | 33.36% | -0.110 | 0.000 | -3.576 | 4.108 | |||||||
0.00% | 99.00% | 710.90 | 8,800PCR: 1.25 | 48.50 | 13.45% | 0.33 | 30.68 | 32.47% | -0.135 | 0.000 | -4.014 | 4.737 | |||||||
21.73% | 47.49% | 644.60 | 8,900PCR: 1.27 | 60.85 | 15.70% | 0.29 | 32.93 | 31.34% | -0.163 | 0.000 | -4.392 | 5.370 | |||||||
34.24% | 43.18% | 626.00 | 9,000PCR: 0.66 | 76.40 | 18.46% | 0.73 | 148.13 | 30.58% | -0.199 | 0.000 | -4.856 | 6.086 | |||||||
33.95% | 41.86% | 530.00 | 9,100PCR: 0.57 | 95.25 | 21.37% | 0.26 | 55.95 | 29.65% | -0.239 | 0.001 | -5.242 | 6.776 | |||||||
32.43% | 40.54% | 470.75 | 9,200PCR: 1.08 | 119.00 | 24.71% | 0.27 | 79.88 | 29.21% | -0.290 | 0.001 | -5.690 | 7.466 | |||||||
31.60% | 38.76% | 386.80 | 9,300PCR: 1.67 | 147.00 | 28.09% | 0.34 | 102.45 | 28.70% | -0.345 | 0.001 | -6.023 | 8.042 | |||||||
29.11% | 36.89% | 323.50 | 9,400PCR: 0.64 | 184.25 | 31.40% | 0.26 | 96.30 | 28.02% | -0.405 | 0.001 | -6.185 | 8.460 | |||||||
28.53% | 34.25% | 268.20 | 9,500PCR: 0.49 | 225.00 | 34.67% | 0.47 | 187.13 | 27.91% | -0.470 | 0.001 | -6.324 | 8.683 | |||||||
28.26% | 31.26% | 216.45 | 9,600PCR: 0.20 | 274.85 | 37.67% | 0.11 | 65.70 | 27.28% | -0.536 | 0.001 | -6.173 | 8.671 | |||||||
28.13% | 28.03% | 171.25 | 9,700PCR: 0.07 | 320.25 | 40.59% | 0.03 | 10.50 | 25.36% | -0.611 | 0.001 | -5.538 | 8.369 | |||||||
28.08% | 24.68% | 135.00 | 9,800PCR: 0.05 | 393.15 | 42.83% | 0.02 | 1.80 | 26.17% | -0.671 | 0.001 | -5.393 | 7.897 | |||||||
27.73% | 21.18% | 106.00 | 9,900PCR: 0.03 | 564.05 | 42.79% | 0.01 | 0.00 | 38.96% | -0.650 | 0.000 | -8.216 | 8.082 | |||||||
27.71% | 17.87% | 80.70 | 10,000PCR: 0.14 | 542.30 | 46.36% | 0.15 | 7.65 | 26.11% | -0.783 | 0.001 | -4.373 | 6.419 | |||||||
27.80% | 14.83% | 61.95 | 10,100PCR: 0.53 | 742.40 | 44.86% | 0.06 | 0.00 | 43.56% | -0.704 | 0.000 | -8.575 | 7.543 | |||||||
27.62% | 11.90% | 45.45 | 10,200PCR: 0.00 | 1289.95 | 43.22% | 0.00 | 0.00 | 101.65% | -0.570 | 0.000 | -22.740 | 8.573 | |||||||
28.35% | 9.89% | 36.00 | 10,300PCR: 0.02 | 1327.75 | 43.89% | 0.00 | 0.00 | 98.25% | -0.593 | 0.000 | -21.721 | 8.472 | |||||||
27.89% | 7.47% | 24.80 | 10,400PCR: 0.01 | 1485.15 | 44.37% | 0.00 | 0.00 | 108.80% | -0.590 | 0.000 | -24.091 | 8.486 | |||||||
27.95% | 5.73% | 18.00 | 10,500PCR: 0.01 | 1535.00 | 44.93% | 0.00 | 0.00 | 106.76% | -0.608 | 0.000 | -23.373 | 8.390 | |||||||
28.72% | 4.68% | 14.55 | 10,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 2.50% | 7.00 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 1.94% | 5.75 | 11,000PCR: 0.10 | 2215.00 | 46.89% | 0.02 | 0.00 | 145.33% | -0.604 | 0.000 | -31.901 | 8.412 | |||||||
