Bajaj Auto - Statistics
Bajaj Auto
₹9972.5
10110
Day Range
₹9,940.00 - ₹10,091.50
52w Range
₹7,089.35 - ₹10,187.00
Total Open Interest
1,356,300
CallPut
8.86 L
PCR0.53
4.71 L
Total Volume
2,259,450
CallPut
14.65 L
PCR0.54
7.94 L
Bajaj Auto Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1585.25 | 8,200PCR: 57.00 | 3.40 | 1.35% | 0.04 | 1.80 | 30.15% | -0.011 | 0.000 | -0.405 | 0.834 | |||||||
0.00% | 99.00% | 1285.00 | 8,500PCR: 129.00 | 6.45 | 2.14% | 0.10 | 0.38 | 26.86% | -0.018 | 0.000 | -0.559 | 1.291 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 7.40 | 2.88% | 0.05 | 0.00 | 26.73% | -0.025 | 0.000 | -0.726 | 1.683 | |||||||
0.00% | 99.00% | 1060.00 | 8,800PCR: 47.25 | 12.20 | 4.48% | 0.14 | 7.58 | 25.42% | -0.040 | 0.000 | -1.025 | 2.499 | |||||||
0.00% | 99.00% | 1000.00 | 8,900PCR: 35.50 | 16.00 | 5.65% | 0.05 | 3.75 | 24.84% | -0.051 | 0.000 | -1.227 | 3.063 | |||||||
37.66% | 44.41% | 1087.55 | 9,000PCR: 10.12 | 22.95 | 7.54% | 0.39 | 34.58 | 24.92% | -0.070 | 0.000 | -1.575 | 3.919 | |||||||
42.57% | 42.64% | 1044.85 | 9,100PCR: 11.43 | 28.50 | 9.01% | 0.06 | 4.50 | 24.08% | -0.086 | 0.000 | -1.776 | 4.572 | |||||||
29.66% | 44.77% | 860.00 | 9,200PCR: 31.44 | 39.40 | 11.36% | 0.21 | 20.03 | 23.65% | -0.112 | 0.000 | -2.114 | 5.541 | |||||||
0.00% | 99.00% | 580.00 | 9,300PCR: 60.62 | 49.70 | 13.98% | 0.59 | 20.70 | 23.59% | -0.143 | 0.000 | -2.495 | 6.557 | |||||||
23.16% | 44.83% | 657.55 | 9,400PCR: 11.28 | 66.20 | 16.75% | 0.25 | 25.50 | 23.04% | -0.177 | 0.000 | -2.809 | 7.558 | |||||||
23.88% | 43.13% | 569.75 | 9,500PCR: 1.49 | 85.15 | 19.53% | 0.37 | 79.80 | 22.34% | -0.215 | 0.000 | -3.059 | 8.490 | |||||||
23.71% | 41.63% | 494.00 | 9,600PCR: 4.32 | 104.85 | 22.73% | 0.24 | 53.93 | 22.15% | -0.260 | 0.001 | -3.374 | 9.446 | |||||||
23.68% | 39.82% | 423.45 | 9,700PCR: 7.38 | 136.65 | 26.33% | 0.42 | 64.88 | 22.17% | -0.316 | 0.001 | -3.702 | 10.353 | |||||||
22.68% | 38.12% | 362.75 | 9,800PCR: 1.77 | 170.00 | 29.65% | 0.32 | 62.03 | 21.84% | -0.373 | 0.001 | -3.881 | 11.016 | |||||||
21.18% | 35.92% | 302.00 | 9,900PCR: 0.74 | 207.20 | 32.96% | 0.23 | 87.68 | 21.96% | -0.435 | 0.001 | -4.056 | 11.454 | |||||||
22.31% | 33.09% | 251.95 | 10,000PCR: 0.60 | 257.90 | 35.90% | 0.46 | 234.23 | 21.58% | -0.497 | 0.001 | -4.040 | 11.609 | |||||||
21.93% | 30.04% | 202.00 | 10,100PCR: 0.40 | 306.70 | 38.77% | 0.26 | 53.25 | 20.90% | -0.564 | 0.001 | -3.864 | 11.460 | |||||||
22.16% | 26.95% | 165.85 | 10,200PCR: 0.32 | 371.85 | 41.18% | 0.23 | 22.95 | 21.21% | -0.624 | 0.001 | -3.777 | 11.041 | |||||||
22.44% | 23.87% | 135.85 | 10,300PCR: 0.40 | 434.30 | 43.31% | 0.13 | 10.13 | 21.32% | -0.683 | 0.001 | -3.560 | 10.356 | |||||||
22.72% | 20.89% | 110.60 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.60% | 17.81% | 86.05 | 10,500PCR: 0.02 | 582.00 | 46.44% | 0.04 | 5.25 | 20.87% | -0.784 | 0.001 | -2.867 | 8.518 | |||||||
22.77% | 14.98% | 67.00 | 10,600PCR: 0.02 | 664.25 | 48.46% | 0.01 | 1.05 | 18.10% | -0.868 | 0.000 | -1.816 | 6.222 | |||||||
22.95% | 12.64% | 52.65 | 10,700PCR: 0.02 | 672.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.15% | 10.49% | 41.60 | 10,800PCR: 0.02 | 721.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.99% | 8.32% | 32.35 | 10,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.28% | 6.87% | 26.35 | 11,000PCR: 0.10 | 970.00 | 99.00% | 0.12 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.50% | 4.18% | 13.70 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.81% | 9.05 | 11,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.78% | 1.75% | 5.50 | 11,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
