Bajaj Auto - Statistics
Bajaj Auto
₹9512
9433.5
Day Range
₹9,381.50 - ₹9,533.00
52w Range
₹7,089.35 - ₹9,888.00
Total Open Interest
1,085,025
CallPut
6.25 L
PCR0.74
4.60 L
Total Volume
2,051,475
CallPut
14.76 L
PCR0.39
5.75 L
Bajaj Auto Option Chain
Updated: 29 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1400.00 | 7,800PCR: 248.00 | 6.95 | 2.42% | 0.19 | 3.38 | 37.05% | -0.019 | 0.000 | -0.859 | 1.205 | |||||||
29.91% | 48.22% | 1530.00 | 8,000PCR: 432.00 | 12.60 | 4.08% | 0.32 | 41.63 | 36.62% | -0.034 | 0.000 | -1.356 | 1.926 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 18.80 | 5.67% | 0.06 | 14.40 | 34.70% | -0.049 | 0.000 | -1.731 | 2.594 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 29.00 | 7.94% | 0.08 | 7.65 | 33.11% | -0.072 | 0.000 | -2.224 | 3.492 | |||||||
31.49% | 46.73% | 1040.00 | 8,500PCR: 19.53 | 36.00 | 9.70% | 0.25 | 25.43 | 32.47% | -0.091 | 0.000 | -2.588 | 4.145 | |||||||
0.00% | 99.00% | 880.00 | 8,600PCR: 11.14 | 45.20 | 11.40% | 0.12 | 14.18 | 32.04% | -0.109 | 0.000 | -2.930 | 4.754 | |||||||
21.24% | 47.91% | 821.00 | 8,700PCR: 11.19 | 56.45 | 13.64% | 0.13 | 10.65 | 31.37% | -0.135 | 0.000 | -3.326 | 5.513 | |||||||
32.82% | 44.41% | 800.00 | 8,800PCR: 209.50 | 71.00 | 15.84% | 0.63 | 23.10 | 31.11% | -0.162 | 0.000 | -3.723 | 6.222 | |||||||
0.00% | 99.00% | 595.00 | 8,900PCR: 170.00 | 89.00 | 18.66% | 0.13 | 23.33 | 30.62% | -0.198 | 0.000 | -4.157 | 7.058 | |||||||
31.18% | 42.63% | 634.00 | 9,000PCR: 3.24 | 108.50 | 21.28% | 0.42 | 67.95 | 30.01% | -0.234 | 0.000 | -4.491 | 7.781 | |||||||
28.99% | 41.62% | 536.00 | 9,100PCR: 21.10 | 135.00 | 24.22% | 0.32 | 44.85 | 29.82% | -0.277 | 0.000 | -4.875 | 8.502 | |||||||
30.49% | 39.79% | 489.45 | 9,200PCR: 4.45 | 163.00 | 26.96% | 0.46 | 44.48 | 29.50% | -0.321 | 0.001 | -5.155 | 9.089 | |||||||
30.08% | 37.82% | 416.45 | 9,300PCR: 1.43 | 199.65 | 30.01% | 0.28 | 48.90 | 29.16% | -0.373 | 0.001 | -5.388 | 9.609 | |||||||
28.92% | 35.87% | 348.25 | 9,400PCR: 1.07 | 232.45 | 32.44% | 0.35 | 89.93 | 28.60% | -0.419 | 0.001 | -5.460 | 9.927 | |||||||
29.26% | 33.49% | 300.00 | 9,500PCR: 0.52 | 285.75 | 35.48% | 0.48 | 95.48 | 28.64% | -0.480 | 0.001 | -5.569 | 10.111 | |||||||
29.08% | 30.97% | 251.95 | 9,600PCR: 0.17 | 334.10 | 37.96% | 0.11 | 12.30 | 28.09% | -0.536 | 0.001 | -5.446 | 10.082 | |||||||
28.72% | 28.25% | 207.50 | 9,700PCR: 0.05 | 385.85 | 40.29% | 0.03 | 4.35 | 27.33% | -0.594 | 0.001 | -5.172 | 9.842 | |||||||
28.66% | 25.63% | 173.45 | 9,800PCR: 0.11 | 460.10 | 41.97% | 0.03 | 2.03 | 28.04% | -0.637 | 0.001 | -5.139 | 9.532 | |||||||
28.88% | 22.73% | 142.40 | 9,900PCR: 0.02 | 515.15 | 44.15% | 0.01 | 1.20 | 26.72% | -0.702 | 0.001 | -4.518 | 8.793 | |||||||
28.93% | 20.00% | 116.25 | 10,000PCR: 0.14 | 689.15 | 43.60% | 0.11 | 0.00 | 38.89% | -0.664 | 0.000 | -6.932 | 9.268 | |||||||
28.76% | 17.26% | 92.50 | 10,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.11% | 14.95% | 76.20 | 10,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.04% | 12.59% | 60.00 | 10,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.21% | 10.71% | 49.05 | 10,400PCR: 0.01 | 1180.00 | 45.44% | 0.00 | 0.00 | 61.04% | -0.678 | 0.000 | -10.694 | 9.110 | |||||||
29.42% | 8.96% | 38.75 | 10,500PCR: 0.33 | 995.00 | 50.15% | 0.09 | 0.00 | 23.80% | -0.934 | 0.000 | -1.491 | 3.256 | |||||||
29.63% | 7.43% | 31.30 | 10,600PCR: 0.07 | 1300.00 | 47.00% | 0.00 | 0.00 | 57.43% | -0.734 | 0.000 | -9.208 | 8.337 | |||||||
29.91% | 4.93% | 19.20 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.43% | 3.28% | 12.25 | 11,000PCR: 0.00 | 1600.00 | 49.34% | 0.00 | 0.00 | 53.56% | -0.826 | 0.000 | -6.710 | 6.515 | |||||||
