BAJAJ AUTO LIMITED - Statistics
Underlying Assets & Securities
BAJAJ AUTO LIMITED
8,787.25
-195.40 (-2.18%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
3.039 | -61.514 | 0.000 | 0.812 | 242.92% | 0.00 | 0.00 | **** | 2113.00 | 7,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,200PCR: -- | 1.40 | **** | 0.00 | 0.00 | 62.99% | -0.006 | 0.000 | -1.021 | 0.195 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,400PCR: -- | 2.50 | **** | 0.27 | 0.38 | 59.08% | -0.011 | 0.000 | -1.572 | 0.319 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,600PCR: -- | 1.85 | **** | 0.15 | 1.88 | 48.83% | -0.010 | 0.000 | -1.177 | 0.289 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 7,800PCR: -- | 2.35 | **** | 0.12 | 8.93 | 42.48% | -0.014 | 0.000 | -1.395 | 0.394 | |
3.378 | -33.876 | 0.000 | 0.774 | 120.33% | 0.00 | 0.00 | **** | 1058.75 | 7,900PCR: 39.00 | 3.75 | **** | 0.03 | 0.00 | 41.75% | -0.021 | 0.000 | -1.988 | 0.572 | |
3.587 | -36.170 | 0.000 | 0.748 | 121.00% | 0.00 | 0.02 | **** | 990.00 | 8,000PCR: 42.04 | 4.40 | **** | 0.76 | 48.83 | 36.87% | -0.025 | 0.000 | -2.008 | 0.654 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 8,100PCR: -- | 5.50 | **** | 0.22 | 32.55 | 34.42% | -0.035 | 0.000 | -2.468 | 0.861 | |
4.043 | -49.388 | 0.000 | 0.677 | 146.61% | 0.00 | 0.00 | **** | 969.10 | 8,200PCR: 181.00 | 6.95 | **** | 0.14 | 42.68 | 31.37% | -0.046 | 0.000 | -2.861 | 1.094 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 8,300PCR: -- | 9.40 | **** | 0.59 | 84.15 | 28.69% | -0.066 | 0.000 | -3.432 | 1.436 | |
2.706 | -7.667 | 0.001 | 0.843 | 34.00% | 0.08 | 0.01 | **** | 400.00 | 8,400PCR: 38.89 | 12.50 | **** | 0.26 | 74.10 | 25.82% | -0.095 | 0.001 | -4.084 | 1.898 | |
3.030 | -7.044 | 0.001 | 0.812 | 27.89% | 3.23 | 0.07 | **** | 300.70 | 8,500PCR: 10.16 | 20.60 | **** | 0.68 | 200.78 | 23.80% | -0.148 | 0.001 | -5.149 | 2.596 | |
3.834 | -9.642 | 0.001 | 0.713 | 30.18% | 0.83 | 0.03 | **** | 245.00 | 8,600PCR: 12.24 | 37.15 | **** | 0.35 | 227.85 | 22.63% | -0.243 | 0.001 | -6.641 | 3.522 | |
4.311 | -8.179 | 0.002 | 0.611 | 22.77% | 14.55 | 0.14 | **** | 139.20 | 8,700PCR: 4.13 | 63.15 | **** | 0.57 | 254.93 | 21.33% | -0.377 | 0.002 | -7.593 | 4.271 | |
4.464 | -8.174 | 0.002 | 0.460 | 21.97% | 87.75 | 0.50 | **** | 84.95 | 8,800PCR: 1.74 | 110.35 | **** | 0.88 | 427.88 | 21.27% | -0.542 | 0.002 | -7.910 | 4.462 | |
3.982 | -7.707 | 0.001 | 0.313 | 23.22% | 349.58 | 0.74 | **** | 51.10 | 8,900PCR: 1.00 | 176.75 | **** | 0.75 | 389.25 | 22.13% | -0.691 | 0.001 | -7.309 | 3.964 | |
3.292 | -6.849 | 0.001 | 0.216 | 24.96% | 959.85 | 2.73 | **** | 34.05 | 9,000PCR: 0.52 | 259.85 | **** | 1.41 | 404.93 | 23.99% | -0.794 | 0.001 | -6.407 | 3.205 | |
2.565 | -5.702 | 0.001 | 0.145 | 26.67% | 797.70 | 2.39 | **** | 22.15 | 9,100PCR: 0.29 | 349.85 | **** | 0.68 | 124.20 | 23.47% | -0.890 | 0.001 | -4.127 | 2.110 | |
2.056 | -5.092 | 0.001 | 0.106 | 29.72% | 598.73 | 3.05 | **** | 17.15 | 9,200PCR: 0.24 | 439.80 | **** | 0.73 | 21.38 | 24.48% | -0.935 | 0.001 | -2.892 | 1.418 | |
1.517 | -3.895 | 0.000 | 0.070 | 30.82% | 293.25 | 1.91 | **** | 10.70 | 9,300PCR: 0.21 | 512.95 | **** | 0.40 | 10.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.173 | -3.210 | 0.000 | 0.051 | 32.84% | 247.43 | 1.62 | **** | 7.70 | 9,400PCR: 0.14 | 616.00 | **** | 0.22 | 9.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.993 | -2.948 | 0.000 | 0.041 | 35.64% | 336.08 | 3.37 | **** | 5.90 | 9,500PCR: 0.12 | 711.10 | **** | 0.41 | 11.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.736 | -2.254 | 0.000 | 0.029 | 36.74% | 161.70 | 1.07 | **** | 4.50 | 9,600PCR: 0.13 | 619.45 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.632 | -2.071 | 0.000 | 0.024 | 39.31% | 159.00 | 1.07 | **** | 3.85 | 9,700PCR: 0.00 | 625.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.609 | -2.174 | 0.000 | 0.023 | 42.85% | 75.45 | 0.85 | **** | 4.05 | 9,800PCR: 0.18 | 1010.00 | **** | 0.15 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.573 | -2.197 | 0.000 | 0.021 | 46.02% | 123.60 | 1.24 | **** | 4.00 | 9,900PCR: 0.01 | 727.45 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.481 | -1.917 | 0.000 | 0.017 | 47.85% | 288.83 | 4.14 | **** | 3.25 | 10,000PCR: 0.06 | 1200.00 | **** | 0.25 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.403 | -1.665 | 0.000 | 0.014 | 49.56% | 69.68 | 0.45 | **** | 3.30 | 10,100PCR: 0.02 | 970.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.442 | -1.985 | 0.000 | 0.016 | 53.96% | 75.53 | 1.07 | **** | 3.30 | 10,200PCR: 0.02 | 1186.60 | **** | 0.02 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.347 | -1.580 | 0.000 | 0.012 | 54.69% | 43.73 | 0.35 | **** | 2.75 | 10,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.345 | -1.664 | 0.000 | 0.012 | 57.86% | 13.05 | 0.19 | **** | 2.60 | 10,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.302 | -1.502 | 0.000 | 0.010 | 59.57% | 88.35 | 1.01 | **** | 2.25 | 10,500PCR: 0.26 | 1610.00 | **** | 0.27 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.261 | -1.325 | 0.000 | 0.009 | 61.04% | 6.38 | 0.17 | **** | 1.95 | 10,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.217 | -1.172 | 0.000 | 0.007 | 64.94% | 7.20 | 0.05 | **** | 1.65 | 10,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.239 | -1.371 | 0.000 | 0.008 | 68.85% | 2.93 | 0.06 | **** | 1.90 | 10,900PCR: 1.03 | 1416.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.212 | -1.242 | 0.000 | 0.007 | 70.31% | 17.63 | 0.79 | **** | 1.70 | 11,000PCR: 0.15 | 2200.00 | **** | 0.12 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.234 | -1.474 | 0.000 | 0.007 | 75.68% | 0.00 | 0.00 | **** | 2.00 | 11,200PCR: 0.50 | 2100.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.194 | -1.283 | 0.000 | 0.006 | 79.59% | 0.00 | 0.02 | **** | 1.70 | 11,400PCR: 0.43 | 2220.90 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.253 | -1.973 | 0.000 | 0.008 | 93.75% | 0.15 | 0.01 | **** | 2.75 | 11,800PCR: 4.13 | 2785.00 | **** | 0.05 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BAJAJ AUTO LIMITED
8,787.25
-195.40 (-2.18%)