BAJAJ AUTO LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1469.55	7,000PCR: 34.00	0.25	0.18%	0.20	0.68	50.78%	-0.001	0.000	-0.214	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,200PCR: --	1.00	0.66%	0.02	0.08	51.27%	-0.005	0.000	-0.736	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,400PCR: --	1.25	0.91%	0.00	0.00	44.92%	-0.008	0.000	-0.880	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,500PCR: --	0.45	0.41%	0.33	1.20	36.62%	-0.004	0.000	-0.358	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,600PCR: --	1.10	0.93%	0.22	1.88	36.13%	-0.008	0.000	-0.742	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,700PCR: --	1.75	1.44%	0.36	24.30	34.42%	-0.013	0.000	-1.044	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,800PCR: --	2.55	2.26%	0.40	26.85	32.35%	-0.021	0.000	-1.473	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,900PCR: --	4.40	3.50%	0.24	45.23	30.40%	-0.033	0.000	-2.033	0.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.06	99.00%	477.50	8,000PCR: 9.36	6.75	5.27%	0.52	129.23	28.32%	-0.051	0.000	-2.704	1.146	Login To Trade
1.109	-2.054	0.000	0.951	22.22%	0.00	0.01	48.61%	391.80	8,100PCR: 26.94	9.85	7.84%	0.32	144.00	25.63%	-0.079	0.001	-3.426	1.604	Login To Trade
2.811	-6.784	0.001	0.824	28.96%	2.48	0.03	45.43%	313.15	8,200PCR: 11.40	15.75	11.49%	0.36	130.43	22.71%	-0.122	0.001	-4.153	2.195	Login To Trade
3.249	-6.295	0.001	0.777	23.25%	5.85	0.08	44.23%	212.05	8,300PCR: 6.07	28.15	17.98%	0.47	203.63	21.42%	-0.205	0.001	-5.519	3.091	Login To Trade
4.087	-7.598	0.002	0.635	22.31%	35.78	0.25	39.46%	141.40	8,400PCR: 2.27	52.05	27.26%	0.57	308.85	19.56%	-0.348	0.002	-6.554	4.021	Login To Trade
4.324	-7.385	0.002	0.469	20.49%	295.43	0.28	32.39%	79.25	8,500PCR: 1.85	89.15	36.64%	0.52	425.55	18.86%	-0.534	0.002	-6.791	4.321	Login To Trade
3.799	-6.579	0.002	0.303	20.78%	411.00	0.70	23.30%	43.00	8,600PCR: 1.04	155.10	43.71%	0.73	113.48	18.31%	-0.722	0.002	-5.568	3.649	Login To Trade
2.910	-5.343	0.001	0.186	22.03%	407.78	0.70	15.41%	24.65	8,700PCR: 0.52	235.50	47.49%	0.37	27.15	18.80%	-0.854	0.001	-3.909	2.495	Login To Trade
2.101	-4.152	0.001	0.114	23.71%	339.00	1.00	9.90%	14.15	8,800PCR: 0.36	315.00	99.00%	0.36	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.451	-2.997	0.001	0.069	24.78%	225.00	0.86	6.16%	8.10	8,900PCR: 0.42	407.80	99.00%	0.36	6.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.961	-2.122	0.000	0.041	26.49%	293.03	1.66	3.71%	4.85	9,000PCR: 0.36	505.00	99.00%	0.60	11.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-1.641	0.000	0.028	28.20%	72.00	0.99	2.51%	3.25	9,100PCR: 0.28	603.15	99.00%	0.27	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-1.482	0.000	0.022	31.13%	83.93	1.09	1.96%	2.75	9,200PCR: 0.15	709.00	99.00%	0.17	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-1.407	0.000	0.019	33.94%	84.83	0.45	1.65%	2.50	9,300PCR: 0.25	680.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-1.377	0.000	0.016	37.11%	65.25	0.40	1.44%	2.35	9,400PCR: 0.13	796.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.411	-1.371	0.000	0.015	40.04%	51.23	1.39	1.30%	2.30	9,500PCR: 0.06	1015.00	50.82%	0.08	0.38	38.82%	-0.988	0.000	-1.140	0.352	Login To Trade
0.309	-1.069	0.000	0.011	41.50%	5.63	0.25	0.93%	1.60	9,600PCR: 0.08	1073.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.984	0.000	0.009	43.70%	6.15	0.24	0.79%	1.45	9,700PCR: 0.01	705.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-1.091	0.000	0.009	47.36%	1.95	0.18	0.80%	1.65	9,800PCR: 0.01	870.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.876	0.000	0.007	48.34%	1.73	0.19	0.60%	1.25	9,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.818	0.000	0.006	50.78%	23.70	1.08	0.52%	1.10	10,000PCR: 0.30	1445.00	99.00%	0.33	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.511	0.000	0.004	49.80%	0.45	0.03	0.31%	0.60	10,100PCR: 0.09	1441.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.450	0.000	0.003	51.76%	0.75	0.11	0.26%	0.50	10,200PCR: 0.05	1593.95	99.00%	0.01	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.225	0.000	0.001	52.73%	18.38	0.63	0.12%	0.25	10,400PCR: 0.11	1900.00	99.00%	0.07	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.207	0.000	0.001	56.64%	0.00	0.02	0.10%	0.20	10,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

1469.55

7,000PCR: 34.00

0.25

0.18%

50.78%

0.00%

99.00%

0.00

7,200PCR: --

1.00

0.66%

51.27%

0.00%

99.00%

0.00

7,400PCR: --

1.25

0.91%

44.92%

0.00%

99.00%

0.00

7,500PCR: --

0.45

0.41%

36.62%

0.00%

99.00%

0.00

7,600PCR: --

1.10

0.93%

36.13%

0.00%

99.00%

0.00

7,700PCR: --

1.75

1.44%

34.42%

0.00%

99.00%

0.00

7,800PCR: --

2.55

2.26%

32.35%

0.00%

99.00%

0.00

7,900PCR: --

4.40

3.50%

30.40%

0.00%

99.00%

477.50

8,000PCR: 9.36

6.75

5.27%

28.32%

22.22%

48.61%

391.80

8,100PCR: 26.94

9.85

7.84%

25.63%

28.96%

45.43%

313.15

8,200PCR: 11.40

15.75

11.49%

22.71%

23.25%

44.23%

212.05

8,300PCR: 6.07

28.15

17.98%

21.42%

22.31%

39.46%

141.40

8,400PCR: 2.27

52.05

27.26%

19.56%

20.49%

32.39%

79.25

8,500PCR: 1.85

89.15

36.64%

18.86%

20.78%

23.30%

43.00

8,600PCR: 1.04

155.10

43.71%

18.31%

22.03%

15.41%

24.65

8,700PCR: 0.52

235.50

47.49%

18.80%

23.71%

9.90%

14.15

8,800PCR: 0.36

315.00

99.00%

0.00%

24.78%

6.16%

8.10

8,900PCR: 0.42

407.80

99.00%

0.00%

26.49%

3.71%

4.85

9,000PCR: 0.36

505.00

99.00%

0.00%

28.20%

2.51%

3.25

9,100PCR: 0.28

603.15

99.00%

0.00%

31.13%

1.96%

2.75

9,200PCR: 0.15

709.00

99.00%

0.00%

33.94%

1.65%

2.50

9,300PCR: 0.25

680.00

99.00%

0.00%

37.11%

1.44%

2.35

9,400PCR: 0.13

796.00

99.00%

0.00%

40.04%

1.30%

2.30

9,500PCR: 0.06

1015.00

50.82%

38.82%

41.50%

0.93%

1.60

9,600PCR: 0.08

1073.70

99.00%

0.00%

43.70%

0.79%

1.45

9,700PCR: 0.01

705.30

99.00%

0.00%

47.36%

0.80%

1.65

9,800PCR: 0.01

870.45

99.00%

0.00%

48.34%

0.60%

1.25

9,900PCR: 0.00

0.00

99.00%

0.00%

50.78%

0.52%

1.10

10,000PCR: 0.30

1445.00

99.00%

0.00%

49.80%

0.31%

0.60

10,100PCR: 0.09

1441.70

99.00%

0.00%

51.76%

0.26%

0.50

10,200PCR: 0.05

1593.95

99.00%

0.00%

52.73%

0.12%

0.25

10,400PCR: 0.11

1900.00

99.00%

0.00%

56.64%

0.10%

0.20

10,600PCR: 0.00

0.00

99.00%

0.00%

BAJAJ AUTO LIMITED - Statistics

BAJAJ AUTO LIMITED

₹8506.05

8630.2

Day Range

₹8,450.00 - ₹8,614.00

52w Range

₹7,890.00 - ₹12,774.00

Total Open Interest

2,077,050

CallPut

12.68 L

PCR0.64

8.09 L

Total Volume

4,040,025

CallPut

24.33 L

PCR0.66

16.07 L

Latest BAJAJ AUTO LIMITED Options

BAJAJ-AUTO 8500 PE 27 FEB 25

₹89.15

+40.70 (84.00%)

BAJAJ-AUTO 8600 CE 27 FEB 25

₹43.00

-77.65 (-64.36%)

BAJAJ-AUTO 8700 CE 27 FEB 25

₹24.65

-47.75 (-65.95%)

BAJAJ-AUTO 8800 CE 27 FEB 25

₹14.15

-28.15 (-66.55%)

BAJAJ AUTO LIMITED Futures

BAJAJ-AUTO FUT 27 FEB 25

₹8,480.20

-156.85 (-1.82%)

BAJAJ-AUTO FUT 27 MAR 25

₹8,530.00

-151.45 (-1.74%)

BAJAJ-AUTO FUT 24 APR 25

₹8,585.00

-142.70 (-1.64%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for BAJAJ AUTO LIMITED?

The current spot price for BAJAJ AUTO LIMITED is ₹8,506.05 as of 21 Feb, 2025 | 15:47 IST.

What is the minimum option lot size for BAJAJ AUTO LIMITED?

The minimum lot size for BAJAJ AUTO LIMITED is 75.

Which BAJAJ AUTO LIMITED call and put option contract has the highest open interest?

The 9,000.00 strike for BAJAJ AUTO LIMITED call options have an OI of 1.66 Lakhs. The 8,600.00 strike for BAJAJ AUTO LIMITED put options has an OI of 0.73 Lakhs

What is the current at-the-money (ATM) strike for BAJAJ AUTO LIMITED and what is its price?

The current ATM strike for BAJAJ AUTO LIMITED is 10,000.00 as of 21 Feb, 2025 | 15:47 IST. The call price is ₹1.10 and the put price is ₹1,445.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BAJAJ AUTO LIMITED?

The PCR for the 10,000.00 strike is 0.30 as of 21 Feb, 2025 | 15:47 IST.

What is the implied volatility of BAJAJ AUTO LIMITED?

The implied volatility (IV) of at-the-money BAJAJ AUTO LIMITED call is 50.78% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for BAJAJ AUTO LIMITED call options if BAJAJ AUTO LIMITED moves up in price by ₹1?

The ATM strike is 10,000.00 as of 21 Feb, 2025 | 15:47 IST and the call option is priced at ₹1.10. If BAJAJ AUTO LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.0063. The value of 0.0063 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BAJAJ AUTO LIMITED - Statistics

Latest BAJAJ AUTO LIMITED Options

BAJAJ AUTO LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for BAJAJ AUTO LIMITED?

What is the minimum option lot size for BAJAJ AUTO LIMITED?

Which BAJAJ AUTO LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BAJAJ AUTO LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BAJAJ AUTO LIMITED?

What is the implied volatility of BAJAJ AUTO LIMITED?

How much will the price change of the at-the-money (ATM) strike for BAJAJ AUTO LIMITED call options if BAJAJ AUTO LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1469.55	7,000PCR: 34.00	0.25	0.18%	0.20	0.68	50.78%	-0.001	0.000	-0.214	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,200PCR: --	1.00	0.66%	0.02	0.08	51.27%	-0.005	0.000	-0.736	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,400PCR: --	1.25	0.91%	0.00	0.00	44.92%	-0.008	0.000	-0.880	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,500PCR: --	0.45	0.41%	0.33	1.20	36.62%	-0.004	0.000	-0.358	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,600PCR: --	1.10	0.93%	0.22	1.88	36.13%	-0.008	0.000	-0.742	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,700PCR: --	1.75	1.44%	0.36	24.30	34.42%	-0.013	0.000	-1.044	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,800PCR: --	2.55	2.26%	0.40	26.85	32.35%	-0.021	0.000	-1.473	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,900PCR: --	4.40	3.50%	0.24	45.23	30.40%	-0.033	0.000	-2.033	0.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.06	99.00%	477.50	8,000PCR: 9.36	6.75	5.27%	0.52	129.23	28.32%	-0.051	0.000	-2.704	1.146	Login To Trade
1.109	-2.054	0.000	0.951	22.22%	0.00	0.01	48.61%	391.80	8,100PCR: 26.94	9.85	7.84%	0.32	144.00	25.63%	-0.079	0.001	-3.426	1.604	Login To Trade
2.811	-6.784	0.001	0.824	28.96%	2.48	0.03	45.43%	313.15	8,200PCR: 11.40	15.75	11.49%	0.36	130.43	22.71%	-0.122	0.001	-4.153	2.195	Login To Trade
3.249	-6.295	0.001	0.777	23.25%	5.85	0.08	44.23%	212.05	8,300PCR: 6.07	28.15	17.98%	0.47	203.63	21.42%	-0.205	0.001	-5.519	3.091	Login To Trade
4.087	-7.598	0.002	0.635	22.31%	35.78	0.25	39.46%	141.40	8,400PCR: 2.27	52.05	27.26%	0.57	308.85	19.56%	-0.348	0.002	-6.554	4.021	Login To Trade
4.324	-7.385	0.002	0.469	20.49%	295.43	0.28	32.39%	79.25	8,500PCR: 1.85	89.15	36.64%	0.52	425.55	18.86%	-0.534	0.002	-6.791	4.321	Login To Trade
3.799	-6.579	0.002	0.303	20.78%	411.00	0.70	23.30%	43.00	8,600PCR: 1.04	155.10	43.71%	0.73	113.48	18.31%	-0.722	0.002	-5.568	3.649	Login To Trade
2.910	-5.343	0.001	0.186	22.03%	407.78	0.70	15.41%	24.65	8,700PCR: 0.52	235.50	47.49%	0.37	27.15	18.80%	-0.854	0.001	-3.909	2.495	Login To Trade
2.101	-4.152	0.001	0.114	23.71%	339.00	1.00	9.90%	14.15	8,800PCR: 0.36	315.00	99.00%	0.36	4.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.451	-2.997	0.001	0.069	24.78%	225.00	0.86	6.16%	8.10	8,900PCR: 0.42	407.80	99.00%	0.36	6.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.961	-2.122	0.000	0.041	26.49%	293.03	1.66	3.71%	4.85	9,000PCR: 0.36	505.00	99.00%	0.60	11.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-1.641	0.000	0.028	28.20%	72.00	0.99	2.51%	3.25	9,100PCR: 0.28	603.15	99.00%	0.27	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-1.482	0.000	0.022	31.13%	83.93	1.09	1.96%	2.75	9,200PCR: 0.15	709.00	99.00%	0.17	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-1.407	0.000	0.019	33.94%	84.83	0.45	1.65%	2.50	9,300PCR: 0.25	680.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-1.377	0.000	0.016	37.11%	65.25	0.40	1.44%	2.35	9,400PCR: 0.13	796.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.411	-1.371	0.000	0.015	40.04%	51.23	1.39	1.30%	2.30	9,500PCR: 0.06	1015.00	50.82%	0.08	0.38	38.82%	-0.988	0.000	-1.140	0.352	Login To Trade
0.309	-1.069	0.000	0.011	41.50%	5.63	0.25	0.93%	1.60	9,600PCR: 0.08	1073.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.984	0.000	0.009	43.70%	6.15	0.24	0.79%	1.45	9,700PCR: 0.01	705.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-1.091	0.000	0.009	47.36%	1.95	0.18	0.80%	1.65	9,800PCR: 0.01	870.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.876	0.000	0.007	48.34%	1.73	0.19	0.60%	1.25	9,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.818	0.000	0.006	50.78%	23.70	1.08	0.52%	1.10	10,000PCR: 0.30	1445.00	99.00%	0.33	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.511	0.000	0.004	49.80%	0.45	0.03	0.31%	0.60	10,100PCR: 0.09	1441.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.450	0.000	0.003	51.76%	0.75	0.11	0.26%	0.50	10,200PCR: 0.05	1593.95	99.00%	0.01	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.225	0.000	0.001	52.73%	18.38	0.63	0.12%	0.25	10,400PCR: 0.11	1900.00	99.00%	0.07	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.207	0.000	0.001	56.64%	0.00	0.02	0.10%	0.20	10,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade