Bajaj Auto - Statistics
Bajaj Auto
₹9502.5
9558
Day Range
₹9,310.50 - ₹9,633.00
52w Range
₹7,089.35 - ₹9,633.00
Total Open Interest
2,139,750
CallPut
12.85 L
PCR0.66
8.55 L
Total Volume
12,769,275
CallPut
83.58 L
PCR0.53
44.12 L
Bajaj Auto Option Chain
Updated: 02 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1085.00 | 7,800PCR: 13.00 | 2.00 | 0.93% | 0.02 | 2.40 | 31.74% | -0.007 | 0.000 | -0.326 | 0.513 | |||||||
0.00% | 99.00% | 1100.00 | 8,000PCR: 90.67 | 3.85 | 1.68% | 0.20 | 2.63 | 30.76% | -0.014 | 0.000 | -0.546 | 0.887 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 5.30 | 2.35% | 0.15 | 55.28 | 28.26% | -0.020 | 0.000 | -0.684 | 1.210 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 8.60 | 3.67% | 0.37 | 34.28 | 26.31% | -0.033 | 0.000 | -0.953 | 1.812 | |||||||
22.34% | 48.45% | 1020.35 | 8,500PCR: 26.26 | 14.60 | 4.80% | 0.69 | 61.88 | 25.70% | -0.043 | 0.000 | -1.181 | 2.298 | |||||||
30.88% | 46.50% | 954.65 | 8,600PCR: 24.59 | 15.60 | 6.24% | 0.31 | 90.75 | 25.09% | -0.058 | 0.000 | -1.447 | 2.884 | |||||||
0.00% | 99.00% | 765.00 | 8,700PCR: 60.33 | 20.65 | 7.72% | 0.27 | 89.70 | 24.20% | -0.073 | 0.000 | -1.680 | 3.471 | |||||||
41.85% | 42.57% | 857.25 | 8,800PCR: 4.89 | 27.75 | 9.90% | 0.54 | 127.65 | 23.65% | -0.097 | 0.000 | -2.024 | 4.279 | |||||||
24.14% | 45.87% | 657.00 | 8,900PCR: 9.40 | 36.90 | 12.38% | 0.41 | 143.03 | 22.95% | -0.126 | 0.000 | -2.361 | 5.143 | |||||||
22.22% | 45.36% | 559.75 | 9,000PCR: 2.72 | 49.75 | 15.47% | 0.98 | 431.48 | 22.46% | -0.163 | 0.000 | -2.758 | 6.140 | |||||||
22.46% | 43.81% | 484.50 | 9,100PCR: 2.58 | 66.40 | 18.91% | 0.74 | 397.20 | 21.93% | -0.209 | 0.001 | -3.136 | 7.151 | |||||||
22.11% | 42.12% | 407.65 | 9,200PCR: 1.76 | 88.75 | 22.76% | 0.87 | 504.45 | 21.51% | -0.264 | 0.001 | -3.503 | 8.140 | |||||||
20.78% | 40.32% | 331.60 | 9,300PCR: 0.71 | 116.50 | 26.79% | 0.54 | 569.25 | 21.13% | -0.328 | 0.001 | -3.802 | 8.994 | |||||||
20.74% | 37.55% | 269.15 | 9,400PCR: 1.27 | 150.00 | 30.83% | 0.60 | 816.75 | 20.83% | -0.399 | 0.001 | -4.006 | 9.617 | |||||||
20.74% | 34.29% | 215.00 | 9,500PCR: 0.62 | 195.75 | 34.68% | 0.78 | 632.33 | 20.64% | -0.475 | 0.001 | -4.094 | 9.918 | |||||||
20.68% | 30.64% | 168.00 | 9,600PCR: 0.66 | 248.30 | 38.14% | 0.65 | 312.60 | 20.68% | -0.552 | 0.001 | -4.075 | 9.852 | |||||||
20.73% | 26.74% | 129.50 | 9,700PCR: 0.09 | 310.75 | 41.29% | 0.13 | 116.78 | 20.36% | -0.632 | 0.001 | -3.819 | 9.382 | |||||||
20.75% | 22.74% | 97.80 | 9,800PCR: 0.05 | 378.55 | 43.57% | 0.06 | 15.23 | 20.61% | -0.696 | 0.001 | -3.590 | 8.707 | |||||||
20.92% | 18.91% | 73.50 | 9,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.15% | 15.40% | 55.00 | 10,000PCR: 0.10 | 530.00 | 47.22% | 0.20 | 6.53 | 20.13% | -0.819 | 0.001 | -2.640 | 6.559 | |||||||
21.35% | 12.26% | 40.85 | 10,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.64% | 9.64% | 30.45 | 10,200PCR: 0.00 | 800.00 | 46.48% | 0.00 | 0.08 | 34.85% | -0.763 | 0.000 | -5.359 | 7.689 | |||||||
0.00% | 0.00% | 0.00 | 10,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 6.00% | 17.40 | 10,400PCR: 0.04 | 880.00 | 99.00% | 0.02 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.13% | 4.71% | 13.60 | 10,500PCR: 0.00 | 1070.00 | 48.44% | 0.00 | 0.08 | 37.92% | -0.828 | 0.000 | -4.822 | 6.358 | |||||||
23.71% | 3.74% | 10.05 | 10,600PCR: 0.00 | 1480.00 | 45.91% | 0.00 | 0.00 | 79.16% | -0.661 | 0.000 | -14.429 | 9.114 | |||||||
26.06% | 2.88% | 9.25 | 10,800PCR: 0.00 | 1365.15 | 49.31% | 0.00 | 0.08 | 44.46% | -0.848 | 0.000 | -5.212 | 5.861 | |||||||
27.34% | 1.92% | 5.80 | 11,000PCR: 0.02 | 1400.00 | 99.00% | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
