Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 09 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.598	-1.974	0.001	0.863	99.12%	0.00	0.32	43.01%	263.40	1,100PCR: 4.88	0.40	1.25%	1.56	2.50	42.97%	-0.010	0.000	-0.105	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	222.70	1,120PCR: 30.67	0.50	1.64%	0.58	3.13	41.02%	-0.013	0.000	-0.128	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.50	1.65%	0.71	29.38	37.11%	-0.014	0.000	-0.119	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	186.00	1,150PCR: 17.88	0.60	1.88%	2.79	26.88	36.13%	-0.016	0.000	-0.131	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 11.43	0.70	2.20%	1.00	0.63	35.16%	-0.019	0.001	-0.147	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 17.20	0.80	2.51%	0.54	2.50	34.18%	-0.022	0.001	-0.161	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 243.67	0.90	2.89%	4.57	104.38	33.20%	-0.025	0.001	-0.178	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 70.00	1.10	3.39%	0.44	45.63	32.23%	-0.030	0.001	-0.200	0.186	Login To Trade
0.407	-0.553	0.001	0.919	40.77%	1.25	1.16	46.85%	147.00	1,200PCR: 7.49	1.20	3.93%	8.66	457.50	31.25%	-0.035	0.001	-0.221	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 46.50	1.40	4.42%	0.58	8.13	29.79%	-0.041	0.001	-0.235	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	114.25	1,220PCR: 5.37	1.60	5.10%	2.11	31.25	28.81%	-0.047	0.001	-0.258	0.269	Login To Trade
0.812	-1.668	0.002	0.777	61.65%	0.00	0.03	42.15%	135.35	1,230PCR: 223.25	1.90	6.07%	5.58	101.25	27.83%	-0.057	0.002	-0.290	0.313	Login To Trade
0.782	-1.353	0.002	0.791	51.88%	0.00	0.72	43.01%	120.35	1,240PCR: 6.37	2.20	7.10%	4.58	146.88	26.86%	-0.068	0.002	-0.320	0.358	Login To Trade
0.240	-0.164	0.002	0.959	20.51%	8.75	1.69	48.53%	93.30	1,250PCR: 3.75	2.55	8.08%	6.33	315.63	25.39%	-0.079	0.002	-0.339	0.401	Login To Trade
0.326	-0.223	0.002	0.940	20.51%	11.25	1.74	48.10%	84.30	1,260PCR: 2.53	2.85	9.22%	4.41	303.75	24.05%	-0.092	0.003	-0.359	0.449	Login To Trade
0.461	-0.326	0.003	0.905	21.24%	0.63	1.11	47.32%	75.05	1,270PCR: 2.53	3.45	10.99%	2.80	139.38	22.95%	-0.112	0.003	-0.397	0.519	Login To Trade
0.537	-0.363	0.004	0.882	20.26%	2.50	0.70	46.84%	66.05	1,280PCR: 5.36	4.25	12.97%	3.75	315.63	21.97%	-0.136	0.004	-0.435	0.595	Login To Trade
0.749	-0.585	0.004	0.806	23.44%	10.00	0.90	44.70%	59.40	1,290PCR: 7.03	5.20	15.44%	6.33	622.50	21.00%	-0.167	0.004	-0.477	0.681	Login To Trade
0.758	-0.487	0.005	0.802	19.29%	198.13	18.84	44.76%	48.70	1,300PCR: 0.81	6.65	18.57%	15.18	1,512.50	20.26%	-0.209	0.005	-0.528	0.782	Login To Trade
0.866	-0.532	0.006	0.749	18.43%	36.88	2.28	43.26%	40.00	1,310PCR: 1.92	8.35	21.85%	4.37	700.63	19.29%	-0.257	0.006	-0.564	0.877	Login To Trade
0.964	-0.576	0.007	0.688	17.94%	733.75	8.49	41.21%	32.80	1,320PCR: 1.79	10.75	25.85%	15.21	1,062.50	18.80%	-0.319	0.007	-0.609	0.972	Login To Trade
1.043	-0.607	0.008	0.611	17.46%	1,246.25	12.43	38.39%	25.75	1,330PCR: 0.69	13.80	29.80%	8.53	1,246.25	18.07%	-0.389	0.008	-0.629	1.044	Login To Trade
1.083	-0.621	0.009	0.528	17.21%	3,334.38	15.39	34.96%	19.90	1,340PCR: 0.48	17.95	34.08%	7.44	2,491.25	17.64%	-0.472	0.008	-0.637	1.083	Login To Trade
1.074	-0.605	0.009	0.442	16.91%	3,581.25	18.88	30.86%	15.00	1,350PCR: 0.30	22.85	37.70%	5.72	741.25	17.58%	-0.552	0.008	-0.631	1.077	Login To Trade
1.020	-0.571	0.008	0.361	16.78%	1,988.13	13.48	26.54%	11.20	1,360PCR: 0.22	28.65	40.98%	2.99	130.63	17.21%	-0.636	0.008	-0.587	1.022	Login To Trade
0.921	-0.519	0.007	0.283	16.91%	2,310.63	35.98	21.84%	8.00	1,370PCR: 0.11	35.65	43.79%	3.91	61.88	17.09%	-0.716	0.007	-0.526	0.923	Login To Trade
0.806	-0.462	0.006	0.220	17.21%	1,761.25	29.23	17.69%	5.80	1,380PCR: 0.13	43.05	45.71%	3.82	24.38	17.21%	-0.778	0.006	-0.465	0.810	Login To Trade
0.687	-0.400	0.005	0.169	17.46%	867.50	20.58	14.07%	4.25	1,390PCR: 0.06	52.20	46.99%	1.26	5.00	18.07%	-0.825	0.005	-0.423	0.703	Login To Trade
0.590	-0.360	0.004	0.135	18.31%	1,535.00	27.53	11.39%	3.30	1,400PCR: 0.13	60.70	47.98%	3.58	22.50	18.55%	-0.862	0.004	-0.371	0.599	Login To Trade
0.495	-0.314	0.004	0.105	19.04%	560.63	10.94	9.03%	2.55	1,410PCR: 0.00	73.00	47.65%	0.04	0.00	23.93%	-0.839	0.004	-0.531	0.666	Login To Trade
0.413	-0.269	0.003	0.082	19.53%	646.88	8.09	7.14%	2.00	1,420PCR: 0.02	81.75	48.29%	0.18	0.00	24.66%	-0.863	0.003	-0.491	0.597	Login To Trade
0.353	-0.241	0.002	0.067	20.51%	124.38	2.44	5.83%	1.65	1,430PCR: 0.39	107.40	45.64%	0.94	0.00	46.75%	-0.732	0.003	-1.396	0.896	Login To Trade
0.310	-0.222	0.002	0.057	21.48%	360.63	4.43	4.96%	1.40	1,440PCR: 0.14	83.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.201	0.002	0.047	22.46%	583.13	9.12	4.14%	1.20	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.188	0.001	0.041	23.44%	261.88	5.69	3.59%	1.05	1,460PCR: 0.00	119.00	50.05%	0.02	0.00	26.12%	-0.940	0.002	-0.283	0.325	Login To Trade
0.209	-0.170	0.001	0.035	24.41%	801.88	2.74	3.02%	0.90	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.171	0.001	0.033	25.88%	592.50	2.83	2.82%	0.85	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.190	0.001	0.034	27.83%	0.00	0.17	2.91%	0.95	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.142	0.001	0.024	27.34%	376.25	10.26	2.10%	0.65	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.106	0.001	0.017	28.32%	53.13	8.89	1.42%	0.40	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.079	0.000	0.011	29.30%	13.13	4.13	0.96%	0.30	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.087	0.000	0.011	32.23%	6.25	0.35	0.95%	0.35	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1341.4

1341.6

Day Range

₹1,330.70 - ₹1,350.00

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

41,341,875

CallPut

2.82 Cr

PCR0.46

1.31 Cr

Total Volume

32,663,750

CallPut

2.20 Cr

PCR0.48

1.07 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions