Axis Bank - Statistics
Axis Bank
₹1314.7
1288.3
Day Range
₹1,284.60 - ₹1,319.50
52w Range
₹999.20 - ₹1,418.30
Total Open Interest
25,235,625
CallPut
1.59 Cr
PCR0.58
93.04 L
Total Volume
30,842,500
CallPut
1.89 Cr
PCR0.63
1.20 Cr
Axis Bank Option Chain
Updated: 10 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 195.25 | 1,120PCR: -- | 1.20 | 3.16% | 1.11 | 231.25 | 37.60% | -0.027 | 0.001 | -0.179 | 0.190 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 1.40 | 3.75% | 0.34 | 46.25 | 35.16% | -0.032 | 0.001 | -0.197 | 0.224 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.80 | 4.75% | 2.29 | 276.88 | 33.20% | -0.042 | 0.001 | -0.231 | 0.278 | |||||||
0.00% | 99.00% | 0.00 | 1,170PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 99.25 | 1,180PCR: 53.00 | 2.45 | 6.33% | 1.33 | 170.63 | 31.74% | -0.058 | 0.001 | -0.284 | 0.358 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 121.00 | 1,200PCR: 3.72 | 3.45 | 8.39% | 3.76 | 711.25 | 30.27% | -0.079 | 0.002 | -0.346 | 0.458 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 3.80 | 9.32% | 2.66 | 180.63 | 28.81% | -0.090 | 0.002 | -0.361 | 0.502 | |||||||
0.00% | 99.00% | 97.45 | 1,220PCR: 9.89 | 4.60 | 10.80% | 1.11 | 84.38 | 28.44% | -0.106 | 0.002 | -0.404 | 0.568 | |||||||
0.00% | 99.00% | 75.30 | 1,230PCR: 2.13 | 5.75 | 12.66% | 0.74 | 150.63 | 27.83% | -0.128 | 0.002 | -0.450 | 0.647 | |||||||
26.73% | 45.75% | 88.95 | 1,240PCR: 5.28 | 6.90 | 14.60% | 1.78 | 300.00 | 27.59% | -0.151 | 0.003 | -0.500 | 0.725 | |||||||
26.98% | 44.73% | 80.05 | 1,250PCR: 2.16 | 8.00 | 16.58% | 4.44 | 862.50 | 26.49% | -0.176 | 0.003 | -0.531 | 0.801 | |||||||
25.39% | 44.31% | 71.60 | 1,260PCR: 2.03 | 9.45 | 18.64% | 2.49 | 668.75 | 26.00% | -0.204 | 0.004 | -0.570 | 0.876 | |||||||
24.78% | 43.20% | 62.55 | 1,270PCR: 1.79 | 11.20 | 21.13% | 2.62 | 791.88 | 25.02% | -0.239 | 0.004 | -0.600 | 0.960 | |||||||
24.29% | 42.08% | 55.50 | 1,280PCR: 1.71 | 13.45 | 23.57% | 5.47 | 1,369.38 | 24.72% | -0.276 | 0.004 | -0.639 | 1.034 | |||||||
22.77% | 40.86% | 47.10 | 1,290PCR: 1.52 | 15.70 | 26.23% | 2.54 | 851.25 | 23.93% | -0.318 | 0.005 | -0.661 | 1.105 | |||||||
22.28% | 39.13% | 40.25 | 1,300PCR: 0.48 | 18.75 | 28.99% | 5.75 | 1,823.13 | 23.38% | -0.365 | 0.005 | -0.680 | 1.164 | |||||||
22.46% | 36.80% | 34.50 | 1,310PCR: 0.98 | 22.60 | 31.91% | 7.60 | 1,051.88 | 23.07% | -0.420 | 0.005 | -0.698 | 1.210 | |||||||
21.79% | 34.44% | 28.60 | 1,320PCR: 0.45 | 26.40 | 34.60% | 6.63 | 880.00 | 22.64% | -0.474 | 0.006 | -0.698 | 1.233 | |||||||
21.73% | 31.63% | 23.50 | 1,330PCR: 1.06 | 31.55 | 37.49% | 4.13 | 256.88 | 21.91% | -0.539 | 0.006 | -0.673 | 1.228 | |||||||
21.67% | 28.73% | 19.15 | 1,340PCR: 0.58 | 36.50 | 39.66% | 4.49 | 925.63 | 21.73% | -0.591 | 0.006 | -0.653 | 1.203 | |||||||
21.48% | 25.22% | 15.00 | 1,350PCR: 0.30 | 43.30 | 42.03% | 6.91 | 114.38 | 21.42% | -0.655 | 0.006 | -0.611 | 1.140 | |||||||
21.24% | 22.31% | 12.05 | 1,360PCR: 0.33 | 50.05 | 43.54% | 2.63 | 96.88 | 21.97% | -0.697 | 0.005 | -0.594 | 1.082 | |||||||
21.79% | 19.26% | 9.55 | 1,370PCR: 0.66 | 56.35 | 45.77% | 3.15 | 26.88 | 19.90% | -0.773 | 0.005 | -0.464 | 0.932 | |||||||
21.12% | 16.20% | 7.30 | 1,380PCR: 0.59 | 64.70 | 46.51% | 3.63 | 25.63 | 21.30% | -0.795 | 0.004 | -0.468 | 0.878 | |||||||
21.73% | 13.56% | 5.85 | 1,390PCR: 0.79 | 83.55 | 45.36% | 3.81 | 33.13 | 31.98% | -0.738 | 0.003 | -0.806 | 1.008 | |||||||
21.73% | 11.39% | 4.55 | 1,400PCR: 0.59 | 82.00 | 48.24% | 7.24 | 34.38 | 21.85% | -0.861 | 0.003 | -0.375 | 0.686 | |||||||
21.97% | 9.38% | 3.60 | 1,410PCR: 0.34 | 124.95 | 44.25% | 1.78 | 0.00 | 56.76% | -0.663 | 0.002 | -1.603 | 1.130 | |||||||
22.09% | 7.55% | 2.75 | 1,420PCR: 0.40 | 143.95 | 44.17% | 1.58 | 0.00 | 67.87% | -0.643 | 0.002 | -1.959 | 1.155 | |||||||
22.46% | 6.19% | 1.80 | 1,430PCR: 0.04 | 150.75 | 44.85% | 0.25 | 0.00 | 66.96% | -0.664 | 0.002 | -1.888 | 1.128 | |||||||
22.95% | 5.14% | 1.75 | 1,440PCR: 0.08 | 113.95 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 4.15% | 1.35 | 1,450PCR: 0.07 | 112.00 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.28% | 1.05 | 1,460PCR: 0.12 | 86.25 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.63% | 0.85 | 1,470PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.06% | 0.65 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 1.82% | 0.60 | 1,490PCR: 0.00 | 99.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.90% | 0.65 | 1,500PCR: 0.01 | 100.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 1.55% | 0.55 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.36% | 0.50 | 1,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 0.99% | 0.35 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.44% | 0.20 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.64% | 0.30 | 1,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
