Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 28 Jan, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	2.80	4.92%	0.01	0.00	47.85%	-0.039	0.001	-0.269	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.00	2.51%	0.16	13.75	36.62%	-0.020	0.000	-0.119	0.175	Login To Trade
0.410	-0.332	0.001	0.943	43.70%	0.00	0.04	46.62%	222.00	1,100PCR: 43.67	1.25	3.08%	1.64	189.38	34.91%	-0.025	0.001	-0.138	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.40	3.60%	1.91	296.25	32.71%	-0.030	0.001	-0.150	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	2.15	5.12%	0.35	64.38	32.23%	-0.045	0.001	-0.202	0.338	Login To Trade
0.443	-0.278	0.001	0.937	33.94%	0.00	0.16	47.05%	172.40	1,150PCR: 6.88	2.45	5.67%	1.12	306.25	31.49%	-0.050	0.001	-0.216	0.371	Login To Trade
0.532	-0.341	0.001	0.920	34.55%	0.00	0.09	46.63%	162.65	1,160PCR: 3.00	2.70	6.20%	0.26	52.50	30.27%	-0.056	0.001	-0.226	0.403	Login To Trade
0.532	-0.319	0.001	0.920	32.35%	0.00	0.03	46.76%	153.35	1,170PCR: 17.40	3.25	7.29%	0.54	50.00	30.15%	-0.067	0.001	-0.258	0.463	Login To Trade
0.635	-0.389	0.002	0.899	33.08%	0.00	0.02	46.21%	143.95	1,180PCR: 125.33	3.70	8.26%	2.35	287.50	29.30%	-0.077	0.001	-0.280	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 147.00	4.60	9.67%	0.92	195.00	29.30%	-0.091	0.002	-0.320	0.590	Login To Trade
0.644	-0.332	0.002	0.896	27.83%	18.75	1.64	46.46%	123.30	1,200PCR: 3.73	5.50	11.24%	6.13	1,289.38	29.05%	-0.109	0.002	-0.360	0.669	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 42.00	5.50	11.60%	0.53	168.75	27.10%	-0.114	0.002	-0.347	0.691	Login To Trade
0.694	-0.312	0.002	0.885	24.29%	2.50	0.36	46.40%	103.00	1,220PCR: 7.21	7.50	14.28%	2.61	493.13	27.95%	-0.144	0.002	-0.422	0.815	Login To Trade
0.758	-0.329	0.003	0.870	23.44%	0.00	0.02	46.08%	94.60	1,230PCR: 323.67	8.35	15.43%	6.07	457.50	26.73%	-0.159	0.003	-0.431	0.871	Login To Trade
1.101	-0.675	0.003	0.765	33.08%	5.00	0.72	42.57%	95.00	1,240PCR: 7.26	9.55	17.50%	5.22	545.63	26.37%	-0.186	0.003	-0.469	0.960	Login To Trade
1.075	-0.547	0.003	0.775	27.47%	35.63	1.39	43.21%	82.25	1,250PCR: 10.73	11.45	19.40%	14.88	2,348.75	25.76%	-0.211	0.003	-0.495	1.038	Login To Trade
1.207	-0.683	0.003	0.720	30.58%	8.75	1.85	41.24%	77.85	1,260PCR: 1.90	13.35	21.77%	3.51	1,005.63	25.09%	-0.245	0.004	-0.523	1.127	Login To Trade
1.197	-0.546	0.004	0.725	24.66%	32.50	1.38	41.75%	64.55	1,270PCR: 2.08	15.30	23.68%	2.86	955.00	24.54%	-0.274	0.004	-0.543	1.195	Login To Trade
1.294	-0.604	0.004	0.672	25.21%	78.75	1.45	39.88%	56.55	1,280PCR: 3.07	17.50	26.13%	4.46	1,787.50	24.05%	-0.313	0.004	-0.566	1.270	Login To Trade
1.343	-0.631	0.004	0.639	25.39%	145.00	0.89	38.68%	52.25	1,290PCR: 8.09	20.90	28.50%	7.23	1,339.38	23.62%	-0.353	0.004	-0.583	1.332	Login To Trade
1.384	-0.599	0.005	0.603	23.38%	2,175.63	14.22	37.36%	43.15	1,300PCR: 0.85	24.15	30.90%	12.13	5,347.50	23.07%	-0.396	0.005	-0.591	1.383	Login To Trade
1.417	-0.607	0.005	0.556	23.13%	1,353.13	3.56	35.44%	37.00	1,310PCR: 1.49	27.55	33.34%	5.29	2,631.25	22.71%	-0.444	0.005	-0.596	1.417	Login To Trade
1.431	-0.602	0.005	0.507	22.71%	2,941.88	10.28	33.30%	31.55	1,320PCR: 0.83	32.85	35.66%	8.51	4,346.88	22.03%	-0.493	0.005	-0.584	1.431	Login To Trade
1.423	-0.595	0.005	0.458	22.58%	2,668.75	8.23	30.99%	26.70	1,330PCR: 0.80	37.90	37.91%	6.63	2,938.75	21.55%	-0.545	0.005	-0.567	1.422	Login To Trade
1.392	-0.567	0.005	0.407	21.97%	3,746.88	6.36	28.42%	22.40	1,340PCR: 0.62	43.70	39.90%	3.97	2,823.13	22.16%	-0.592	0.005	-0.572	1.393	Login To Trade
1.344	-0.553	0.005	0.362	22.22%	7,320.63	13.83	25.90%	19.20	1,350PCR: 0.32	50.85	41.56%	4.39	3,925.00	22.83%	-0.634	0.005	-0.570	1.349	Login To Trade
1.278	-0.526	0.004	0.317	22.22%	4,921.25	7.24	23.33%	15.65	1,360PCR: 0.49	58.00	44.06%	3.58	1,821.25	19.65%	-0.712	0.005	-0.445	1.222	Login To Trade
1.194	-0.489	0.004	0.274	22.09%	3,636.88	6.08	20.67%	12.95	1,370PCR: 0.36	65.75	44.30%	2.19	823.75	23.56%	-0.712	0.004	-0.534	1.224	Login To Trade
1.106	-0.455	0.004	0.236	22.22%	3,611.88	3.84	18.24%	10.85	1,380PCR: 0.23	69.50	46.74%	0.90	290.00	19.41%	-0.801	0.004	-0.360	1.001	Login To Trade
1.012	-0.419	0.004	0.203	22.34%	1,644.38	1.74	15.92%	8.65	1,390PCR: 0.12	68.60	99.00%	0.21	29.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-0.381	0.003	0.172	22.46%	7,973.75	10.48	13.77%	7.50	1,400PCR: 0.07	86.00	48.63%	0.70	280.63	18.68%	-0.877	0.003	-0.252	0.727	Login To Trade
0.825	-0.347	0.003	0.147	22.71%	1,150.00	2.02	11.90%	6.00	1,410PCR: 0.02	90.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.735	-0.312	0.003	0.124	22.95%	1,728.75	4.17	10.17%	5.05	1,420PCR: 0.02	105.10	49.39%	0.08	13.13	20.26%	-0.907	0.002	-0.223	0.595	Login To Trade
0.667	-0.289	0.002	0.108	23.44%	908.13	2.54	8.91%	4.30	1,430PCR: 0.00	113.50	49.76%	0.01	0.00	20.51%	-0.922	0.002	-0.198	0.522	Login To Trade
0.592	-0.262	0.002	0.092	23.93%	1,463.13	3.43	7.62%	3.55	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-0.231	0.002	0.077	23.93%	783.13	1.65	6.44%	2.95	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.213	0.002	0.067	24.66%	830.00	2.03	5.61%	2.50	1,460PCR: 0.01	119.00	99.00%	0.02	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.200	0.001	0.060	25.15%	318.13	1.08	5.03%	2.30	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.380	-0.182	0.001	0.052	25.88%	750.00	2.50	4.29%	1.95	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.158	0.001	0.041	26.86%	2,856.25	7.80	3.43%	1.55	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.124	0.001	0.030	27.34%	804.38	3.98	2.47%	1.10	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1319.8

1315.8

Day Range

₹1,310.20 - ₹1,369.40

52w Range

₹933.50 - ₹1,369.40

Total Open Interest

23,850,625

CallPut

1.27 Cr

PCR0.88

1.11 Cr

Total Volume

91,033,125

CallPut

5.39 Cr

PCR0.69

3.71 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions