Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 02 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	190.60	1,000PCR: 362.00	4.70	7.89%	4.53	793.75	48.10%	-0.066	0.001	-0.382	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.75	1,020PCR: 155.00	6.15	9.73%	0.97	108.13	47.12%	-0.085	0.001	-0.451	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	8.15	11.95%	0.46	139.38	46.39%	-0.108	0.001	-0.531	0.595	Login To Trade
0.548	-0.399	0.001	0.904	37.84%	3.75	0.03	46.12%	148.70	1,060PCR: 65.75	10.40	14.27%	1.64	317.50	45.29%	-0.134	0.002	-0.604	0.694	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	12.15	15.80%	2.32	140.63	45.29%	-0.152	0.002	-0.657	0.754	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	13.40	17.04%	0.79	105.00	44.56%	-0.167	0.002	-0.688	0.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	15.75	18.77%	0.78	61.88	44.80%	-0.188	0.002	-0.747	0.867	Login To Trade
0.881	-0.701	0.002	0.807	41.38%	96.88	1.86	43.35%	118.00	1,100PCR: 3.50	16.40	19.65%	6.50	1,257.50	42.97%	-0.201	0.002	-0.745	0.902	Login To Trade
0.886	-0.634	0.002	0.805	37.23%	0.00	0.18	43.55%	106.45	1,110PCR: 3.86	19.20	21.54%	0.68	155.00	43.33%	-0.226	0.002	-0.804	0.965	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	20.45	22.70%	1.54	425.00	41.87%	-0.243	0.002	-0.810	1.006	Login To Trade
1.047	-0.811	0.003	0.737	40.28%	84.38	0.46	41.28%	94.65	1,130PCR: 2.34	22.50	24.19%	1.08	318.13	41.02%	-0.266	0.003	-0.831	1.053	Login To Trade
1.082	-0.790	0.003	0.720	37.96%	4.38	0.03	40.83%	85.30	1,140PCR: 106.60	24.90	25.72%	3.33	541.25	40.28%	-0.290	0.003	-0.851	1.099	Login To Trade
1.131	-0.818	0.003	0.691	37.60%	192.50	1.43	39.85%	78.25	1,150PCR: 4.71	27.75	27.39%	6.74	1,496.88	39.79%	-0.317	0.003	-0.875	1.143	Login To Trade
1.177	-0.858	0.003	0.659	37.90%	638.75	1.24	38.68%	72.20	1,160PCR: 2.08	30.45	28.97%	2.59	1,421.25	38.94%	-0.344	0.003	-0.885	1.181	Login To Trade
1.213	-0.863	0.003	0.630	36.99%	1,011.88	1.91	37.63%	65.00	1,170PCR: 1.45	33.30	30.53%	2.78	756.25	37.72%	-0.372	0.003	-0.881	1.215	Login To Trade
1.242	-0.866	0.003	0.598	36.25%	1,071.25	4.51	36.39%	58.40	1,180PCR: 2.28	37.45	32.31%	10.28	1,879.38	37.90%	-0.405	0.003	-0.907	1.244	Login To Trade
1.264	-0.885	0.003	0.564	36.38%	723.75	2.23	34.96%	53.10	1,190PCR: 0.76	40.40	33.94%	1.69	515.00	37.05%	-0.437	0.003	-0.901	1.265	Login To Trade
1.277	-0.870	0.004	0.529	35.40%	2,658.75	7.55	33.53%	46.75	1,200PCR: 0.52	44.30	35.48%	3.91	1,015.63	35.77%	-0.471	0.004	-0.879	1.277	Login To Trade
1.281	-0.870	0.004	0.494	35.34%	554.38	2.77	31.90%	41.90	1,210PCR: 0.76	50.25	37.13%	2.09	81.88	36.32%	-0.505	0.003	-0.894	1.281	Login To Trade
1.273	-0.837	0.004	0.457	34.18%	1,250.00	7.01	30.18%	36.10	1,220PCR: 0.45	55.25	38.61%	3.16	143.75	35.89%	-0.539	0.003	-0.880	1.275	Login To Trade
1.255	-0.816	0.004	0.420	33.81%	551.25	2.78	28.33%	31.60	1,230PCR: 0.50	59.50	40.10%	1.39	1.88	34.48%	-0.578	0.004	-0.833	1.256	Login To Trade
1.228	-0.797	0.004	0.385	33.75%	568.13	4.85	26.50%	27.15	1,240PCR: 0.17	96.45	40.37%	0.83	4.38	58.90%	-0.545	0.002	-1.441	1.273	Login To Trade
1.189	-0.762	0.004	0.350	33.33%	1,575.00	6.23	24.54%	24.00	1,250PCR: 0.21	71.60	42.74%	1.28	16.88	33.81%	-0.648	0.003	-0.775	1.191	Login To Trade
1.138	-0.716	0.003	0.313	32.71%	554.38	3.13	22.46%	20.30	1,260PCR: 0.21	78.95	43.79%	0.67	0.00	34.18%	-0.678	0.003	-0.757	1.151	Login To Trade
1.087	-0.689	0.003	0.283	32.96%	385.63	1.11	20.63%	17.80	1,270PCR: 0.07	116.00	42.71%	0.08	0.63	59.20%	-0.604	0.002	-1.408	1.237	Login To Trade
1.022	-0.638	0.003	0.251	32.47%	498.13	2.12	18.59%	14.95	1,280PCR: 0.17	124.00	43.36%	0.36	0.00	60.30%	-0.620	0.002	-1.418	1.223	Login To Trade
0.948	-0.583	0.003	0.219	31.98%	193.13	1.30	16.51%	12.40	1,290PCR: 0.01	114.00	45.08%	0.02	0.00	45.84%	-0.695	0.002	-0.991	1.125	Login To Trade
0.889	-0.553	0.003	0.196	32.35%	1,159.38	7.63	14.96%	10.90	1,300PCR: 0.52	109.05	47.33%	3.98	49.38	33.69%	-0.793	0.003	-0.594	0.917	Login To Trade
0.826	-0.517	0.003	0.174	32.59%	91.88	0.93	13.42%	9.45	1,310PCR: 0.00	118.00	47.86%	0.00	0.63	34.30%	-0.812	0.002	-0.571	0.865	Login To Trade
0.739	-0.453	0.002	0.147	31.86%	211.25	1.50	11.49%	7.50	1,320PCR: 0.08	159.00	45.47%	0.12	0.00	65.98%	-0.670	0.002	-1.476	1.163	Login To Trade
0.680	-0.422	0.002	0.130	32.23%	83.13	1.06	10.25%	6.50	1,330PCR: 0.61	134.25	49.08%	0.64	0.00	33.20%	-0.862	0.002	-0.452	0.708	Login To Trade
0.615	-0.381	0.002	0.113	32.23%	66.25	0.84	8.94%	5.50	1,340PCR: 0.04	110.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.570	-0.360	0.002	0.102	32.84%	403.75	2.40	8.05%	4.75	1,350PCR: 0.05	185.00	46.76%	0.11	0.00	69.09%	-0.703	0.002	-1.476	1.111	Login To Trade
0.492	-0.305	0.002	0.083	32.23%	70.63	0.60	6.65%	3.85	1,360PCR: 1.50	161.00	50.22%	0.90	0.00	32.71%	-0.913	0.002	-0.319	0.507	Login To Trade
0.443	-0.276	0.001	0.072	32.47%	65.00	0.54	5.80%	3.30	1,370PCR: 0.01	200.00	47.61%	0.01	0.00	68.60%	-0.732	0.002	-1.395	1.058	Login To Trade
0.398	-0.251	0.001	0.063	32.71%	201.88	1.58	5.07%	2.75	1,380PCR: 0.10	130.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.210	0.001	0.049	33.45%	824.38	4.19	3.91%	2.15	1,400PCR: 0.07	197.65	51.16%	0.29	1.88	27.34%	-0.979	0.001	-0.084	0.159	Login To Trade
0.241	-0.154	0.001	0.034	33.20%	136.88	2.01	2.70%	1.40	1,420PCR: 0.11	249.00	48.96%	0.21	0.00	76.54%	-0.762	0.001	-1.461	0.992	Login To Trade
0.194	-0.131	0.001	0.026	35.16%	33.75	0.21	2.04%	1.05	1,450PCR: 0.03	285.00	49.38%	0.01	0.00	87.40%	-0.755	0.001	-1.696	1.009	Login To Trade
0.104	-0.072	0.000	0.013	36.13%	90.00	0.61	0.97%	0.50	1,500PCR: 0.02	127.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1197.9

1193.1

Day Range

₹1,150.30 - ₹1,202.30

52w Range

₹1,032.35 - ₹1,418.30

Total Open Interest

14,578,125

CallPut

76.84 L

PCR0.90

68.94 L

Total Volume

27,803,125

CallPut

1.61 Cr

PCR0.73

1.17 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions