indian-flag+91
  1. Home
    /
  2. Option Chain
    /
  3. Axis Bank
Axis Bank Option Chain

Axis Bank Option Chain

Updated: 25 Apr, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
29 May '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

880PCR: --

0.80

1.92%

43.95%

0.00%

99.00%

0.00

890PCR: --

1.05

2.34%

43.95%

0.00%

99.00%

0.00

900PCR: --

0.85

2.28%

41.99%

0.00%

99.00%

0.00

910PCR: --

1.25

2.78%

41.99%

0.00%

99.00%

0.00

920PCR: --

1.50

3.36%

41.99%

0.00%

99.00%

0.00

930PCR: --

1.10

2.65%

38.09%

0.00%

99.00%

0.00

940PCR: --

1.20

2.91%

37.11%

111.69%

37.67%

279.85

950PCR: 182.00

1.45

3.37%

36.62%

0.00%

99.00%

0.00

960PCR: --

1.55

3.70%

35.64%

0.00%

99.00%

0.00

970PCR: --

2.05

4.61%

35.89%

0.00%

99.00%

0.00

980PCR: --

2.15

4.94%

34.67%

0.00%

99.00%

0.00

990PCR: --

2.45

5.55%

33.94%

0.00%

99.00%

168.95

1,000PCR: 41.13

2.80

6.24%

33.20%

0.00%

99.00%

0.00

1,010PCR: --

3.25

7.00%

32.47%

62.01%

41.31%

179.00

1,020PCR: 34.90

3.55

7.72%

31.49%

0.00%

99.00%

53.00

1,030PCR: 179.00

4.10

8.66%

30.76%

75.56%

38.47%

180.00

1,040PCR: 15.27

4.85

9.98%

30.40%

27.10%

46.71%

125.00

1,050PCR: 9.37

5.40

11.16%

29.66%

30.15%

45.48%

118.30

1,060PCR: 14.64

6.40

12.46%

28.93%

62.56%

38.64%

145.00

1,070PCR: 21.78

7.65

14.16%

28.56%

0.00%

99.00%

84.95

1,080PCR: 6.71

8.70

15.74%

27.83%

0.00%

99.00%

78.00

1,090PCR: 5.18

10.10

17.53%

27.22%

26.00%

43.72%

82.35

1,100PCR: 5.62

12.00

19.50%

26.73%

25.82%

42.75%

74.30

1,110PCR: 2.52

13.95

21.72%

26.37%

25.45%

41.69%

66.65

1,120PCR: 4.36

16.50

23.98%

26.06%

24.90%

40.52%

59.05

1,130PCR: 1.56

18.95

26.24%

25.51%

24.84%

39.01%

52.60

1,140PCR: 2.30

22.35

28.60%

25.33%

24.48%

37.40%

45.90

1,150PCR: 1.90

25.90

30.93%

24.96%

24.11%

35.64%

40.20

1,160PCR: 1.40

29.85

33.16%

24.48%

1,166.30

24.11%

33.62%

34.80

1,170PCR: 0.57

34.00

35.42%

24.29%

23.74%

31.45%

29.65

1,180PCR: 1.36

39.40

37.52%

24.05%

23.56%

29.12%

25.15

1,190PCR: 0.92

44.65

39.45%

23.86%

23.56%

26.74%

21.30

1,200PCR: 0.64

51.00

41.21%

23.62%

23.56%

24.26%

18.15

1,210PCR: 0.62

57.65

43.00%

22.46%

23.50%

21.78%

15.20

1,220PCR: 0.42

64.95

44.08%

24.17%

23.50%

19.45%

12.60

1,230PCR: 0.31

72.40

45.26%

24.17%

23.68%

17.19%

10.55

1,240PCR: 0.22

79.50

46.44%

23.56%

23.80%

15.14%

8.75

1,250PCR: 0.10

87.75

47.30%

23.68%

23.99%

13.20%

7.40

1,260PCR: 0.05

108.00

46.04%

35.03%

24.05%

11.36%

6.10

1,270PCR: 0.24

106.10

48.39%

25.27%

24.29%

9.87%

5.10

1,280PCR: 0.02

112.45

49.57%

21.85%

24.78%

8.65%

4.40

1,290PCR: 0.00

0.00

99.00%

0.00%

25.02%

7.47%

3.70

1,300PCR: 0.03

131.00

50.43%

20.26%

25.27%

6.38%

3.10

1,310PCR: 0.00

105.00

99.00%

0.00%

25.15%

5.23%

2.45

1,320PCR: 0.00

0.00

99.00%

0.00%

25.39%

3.64%

1.65

1,340PCR: 0.00

0.00

99.00%

0.00%

25.88%

2.59%

1.15

1,360PCR: 0.00

0.00

99.00%

0.00%

26.86%

2.01%

0.90

1,380PCR: 0.00

0.00

99.00%

0.00%

Axis Bank - Statistics

Axis Bankopen link
₹1,166.30
-40.80 (-3.38%)
Day Range
₹1,146.00 - ₹1,179.90
52w Range
₹933.50 - ₹1,339.65
Total Open Interest
27,173,750
CallPut
1.62 Cr
PCR0.68
1.10 Cr
Total Volume
127,287,500
CallPut
7.74 Cr
PCR0.64
4.99 Cr

Latest Axis Bank Options

AXISBANK 1300 CE 29 MAY 25
₹3.70
-11.00 (-74.83%)
AXISBANK 1220 CE 29 MAY 25
₹15.20
-25.90 (-63.02%)
AXISBANK 1250 CE 29 MAY 25
₹8.75
-20.15 (-69.72%)
AXISBANK 1200 PE 29 MAY 25
₹51.00
+13.00 (34.21%)

Axis Bank Futures

AXISBANK FUT 29 MAY 25
₹1,170.80
-41.70 (-3.44%)
AXISBANK FUT 31 JUL 25
₹1,184.80
-44.40 (-3.61%)
AXISBANK FUT 26 JUN 25
₹1,177.70
-41.90 (-3.44%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Axis Bank Option Chain?chevron-up

The Axis Bank option chain is a tool that provides the data for the Axis Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Axis Bank option chain data?chevron-up

The Axis Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Axis Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Axis Bank Option Chain work?chevron-up

The Axis Bank option chain is a tool that tracks the data of the call and put options of the Axis Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Axis Bank Option Chain updated?chevron-up

The Axis Bank option chain is updated in real-time. The value of the Axis Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Axis Bank Option Chain components during regular trading hours on a real-time basis

How to use the Axis Bank Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Axis Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Axis Bank option chain?chevron-up

The Axis Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Axis Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Axis Bank?chevron-up

The current spot price for Axis Bank is ₹1,166.30 as of 25 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for Axis Bank?chevron-up

The minimum lot size for Axis Bank is 625.

Which Axis Bank call and put option contract has the highest open interest?chevron-up

The 1,300.00 strike for Axis Bank call options have an OI of 25.03 Lakhs. The 1,200.00 strike for Axis Bank put options has an OI of 12.71 Lakhs

What is the current at-the-money (ATM) strike for Axis Bank and what is its price?chevron-up

The current ATM strike for Axis Bank is 1,160.00 as of 25 Apr, 2025 | 15:59 IST. The call price is ₹40.20 and the put price is ₹29.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Axis Bank?chevron-up

The PCR for the 1,160.00 strike is 1.40 as of 25 Apr, 2025 | 15:59 IST.

What is the implied volatility of Axis Bank?chevron-up

The implied volatility (IV) of at-the-money Axis Bank call is 24.11% and 24.48% for puts.

How much will the price change of the at-the-money (ATM) strike for Axis Bank call options if Axis Bank moves up in price by ₹1?chevron-up

The ATM strike is 1,160.00 as of 25 Apr, 2025 | 15:59 IST and the call option is priced at ₹40.20. If Axis Bank moves up by ₹1, then the approximate change in price for the option is +₹0.5665. The value of 0.5665 is the option's 'Delta'.