Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.471	-1.707	0.001	0.893	94.24%	0.00	0.32	44.26%	263.40	1,100PCR: 4.57	0.45	1.30%	1.46	62.50	47.85%	-0.010	0.000	-0.129	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	222.70	1,120PCR: 28.33	0.60	1.70%	0.53	6.88	45.90%	-0.014	0.000	-0.160	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.60	1.78%	0.71	3.13	41.99%	-0.015	0.000	-0.155	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	186.00	1,150PCR: 17.76	0.60	2.07%	2.78	1,081.88	41.02%	-0.017	0.000	-0.173	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 8.79	0.75	2.40%	0.77	44.38	40.04%	-0.020	0.001	-0.193	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 17.20	0.80	2.45%	0.54	0.00	38.09%	-0.021	0.001	-0.189	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 241.67	0.80	2.56%	4.53	1,564.38	36.13%	-0.022	0.001	-0.188	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 63.00	1.05	3.34%	0.39	18.13	36.13%	-0.029	0.001	-0.238	0.171	Login To Trade
0.478	-0.974	0.001	0.890	52.98%	0.00	1.14	45.80%	157.50	1,200PCR: 7.60	1.05	3.54%	8.69	465.00	34.18%	-0.032	0.001	-0.238	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 50.50	1.35	4.34%	0.63	18.75	33.69%	-0.039	0.001	-0.281	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	114.25	1,220PCR: 5.76	1.50	4.77%	2.27	27.50	31.98%	-0.044	0.001	-0.291	0.236	Login To Trade
0.549	-0.979	0.002	0.867	46.39%	0.00	0.08	45.49%	128.65	1,230PCR: 73.38	1.75	5.43%	5.96	97.50	30.76%	-0.051	0.001	-0.315	0.266	Login To Trade
0.615	-1.111	0.002	0.842	47.00%	0.00	0.72	44.81%	120.35	1,240PCR: 5.70	2.00	6.36%	4.10	206.25	29.54%	-0.060	0.002	-0.346	0.305	Login To Trade
0.621	-1.026	0.002	0.840	42.97%	0.00	1.68	44.91%	110.00	1,250PCR: 4.22	2.05	6.82%	7.10	368.75	27.59%	-0.066	0.002	-0.345	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.74	99.00%	84.30	1,260PCR: 2.01	2.35	7.89%	3.51	383.13	26.12%	-0.077	0.002	-0.370	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	75.05	1,270PCR: 2.49	2.80	9.18%	2.76	176.25	24.90%	-0.092	0.003	-0.402	0.420	Login To Trade
0.174	-0.101	0.002	0.970	15.14%	5.00	0.69	48.96%	70.45	1,280PCR: 6.25	3.20	10.78%	4.34	319.38	23.44%	-0.110	0.003	-0.432	0.479	Login To Trade
0.442	-0.324	0.004	0.902	19.04%	13.13	0.86	47.40%	62.70	1,290PCR: 7.11	4.00	12.89%	6.09	303.75	22.46%	-0.136	0.004	-0.479	0.555	Login To Trade
0.513	-0.342	0.005	0.879	17.33%	193.75	18.80	46.96%	52.65	1,300PCR: 0.73	5.00	15.49%	13.66	886.25	21.24%	-0.168	0.005	-0.523	0.640	Login To Trade
0.626	-0.400	0.006	0.838	16.60%	31.25	2.08	45.95%	44.05	1,310PCR: 2.08	6.50	18.86%	4.33	813.13	20.75%	-0.213	0.005	-0.592	0.741	Login To Trade
0.801	-0.546	0.007	0.755	17.70%	68.75	7.92	43.49%	36.65	1,320PCR: 1.86	8.00	22.38%	14.69	1,115.00	19.53%	-0.265	0.007	-0.627	0.835	Login To Trade
0.901	-0.588	0.008	0.688	16.97%	211.25	12.26	41.29%	29.25	1,330PCR: 0.72	10.70	26.39%	8.78	698.75	19.04%	-0.329	0.007	-0.675	0.922	Login To Trade
0.987	-0.668	0.009	0.595	17.58%	648.75	13.80	37.79%	23.40	1,340PCR: 0.50	13.80	30.78%	6.92	1,413.13	18.19%	-0.408	0.008	-0.692	0.989	Login To Trade
1.016	-0.692	0.009	0.507	17.70%	3,019.38	21.74	34.01%	17.95	1,350PCR: 0.46	18.35	35.01%	10.04	2,103.75	17.94%	-0.493	0.009	-0.701	1.016	Login To Trade
0.995	-0.665	0.009	0.417	17.40%	2,518.75	16.55	29.62%	13.20	1,360PCR: 0.39	22.85	38.96%	6.49	751.88	17.09%	-0.584	0.009	-0.653	0.994	Login To Trade
0.925	-0.617	0.008	0.332	17.33%	1,692.50	23.15	24.88%	9.65	1,370PCR: 0.16	30.60	41.57%	3.77	189.38	18.80%	-0.651	0.008	-0.682	0.943	Login To Trade
0.823	-0.552	0.007	0.258	17.46%	2,655.00	33.81	20.25%	6.80	1,380PCR: 0.11	38.05	44.05%	3.67	82.50	18.92%	-0.725	0.007	-0.619	0.850	Login To Trade
0.713	-0.489	0.006	0.200	17.82%	693.75	18.83	16.28%	4.95	1,390PCR: 0.07	47.45	45.12%	1.34	15.63	21.61%	-0.754	0.006	-0.667	0.802	Login To Trade
0.612	-0.443	0.005	0.157	18.80%	2,074.38	28.30	13.13%	3.85	1,400PCR: 0.13	54.00	47.42%	3.71	36.88	19.04%	-0.840	0.005	-0.454	0.620	Login To Trade
0.505	-0.369	0.004	0.118	19.04%	405.63	11.05	10.12%	2.80	1,410PCR: 0.00	73.00	45.41%	0.04	0.00	33.33%	-0.748	0.004	-1.042	0.813	Login To Trade
0.426	-0.328	0.003	0.094	20.02%	496.88	7.72	8.12%	2.15	1,420PCR: 0.02	74.20	48.17%	0.17	4.38	24.05%	-0.862	0.004	-0.518	0.560	Login To Trade
0.350	-0.276	0.003	0.072	20.51%	182.50	1.90	6.31%	1.65	1,430PCR: 0.37	82.70	48.87%	0.70	30.63	23.93%	-0.894	0.003	-0.431	0.468	Login To Trade
0.296	-0.244	0.002	0.058	21.48%	195.00	3.64	5.11%	1.30	1,440PCR: 0.18	83.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.222	0.002	0.049	22.46%	348.75	8.46	4.28%	1.15	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.190	0.001	0.039	23.19%	159.38	5.37	3.40%	0.90	1,460PCR: 0.00	119.00	48.13%	0.02	0.00	41.26%	-0.833	0.002	-1.010	0.637	Login To Trade
0.181	-0.167	0.001	0.032	23.93%	253.75	2.93	2.79%	0.75	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.165	0.001	0.029	25.39%	1,677.50	2.39	2.54%	0.70	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.168	0.001	0.028	26.86%	7.50	0.08	2.41%	0.70	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.167	0.001	0.026	28.32%	145.63	10.97	2.24%	0.65	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.100	0.001	0.014	28.32%	141.88	8.86	1.22%	0.35	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.089	0.000	0.011	30.27%	30.00	4.12	0.97%	0.30	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.080	0.000	0.009	32.23%	9.38	0.25	0.80%	0.25	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1347.3

1356.7

Day Range

₹1,344.80 - ₹1,360.00

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

41,017,500

CallPut

2.74 Cr

PCR0.50

1.36 Cr

Total Volume

31,168,125

CallPut

1.79 Cr

PCR0.74

1.33 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions