Axis Bank - Statistics
Axis Bank
₹1233.2
1230.6
Day Range
₹1,226.80 - ₹1,236.90
52w Range
₹933.50 - ₹1,304.00
Total Open Interest
39,821,875
CallPut
2.67 Cr
PCR0.49
1.32 Cr
Total Volume
33,072,500
CallPut
2.21 Cr
PCR0.50
1.10 Cr
Axis Bank Option Chain
Updated: 22 Dec, 2025 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 203.05 | 1,030PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
174.07% | 38.87% | 225.50 | 1,060PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 153.00 | 1,080PCR: 21.67 | 0.10 | 0.52% | 0.41 | 5.63 | 35.16% | -0.004 | 0.000 | -0.053 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 134.00 | 1,100PCR: 13.33 | 0.15 | 0.64% | 1.50 | 49.38 | 31.25% | -0.006 | 0.000 | -0.058 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.25 | 1.31% | 0.38 | 0.00 | 32.23% | -0.012 | 0.001 | -0.113 | 0.056 | |||||||
37.11% | 48.35% | 116.45 | 1,120PCR: 12.60 | 0.20 | 1.24% | 1.18 | 2.50 | 29.30% | -0.011 | 0.001 | -0.098 | 0.054 | |||||||
135.01% | 38.16% | 156.00 | 1,130PCR: 42.33 | 0.20 | 1.44% | 0.79 | 4.38 | 27.34% | -0.013 | 0.001 | -0.105 | 0.062 | |||||||
0.00% | 99.00% | 90.80 | 1,140PCR: 16.50 | 0.25 | 1.35% | 1.65 | 20.63 | 24.41% | -0.012 | 0.001 | -0.090 | 0.059 | |||||||
0.00% | 99.00% | 83.00 | 1,150PCR: 27.35 | 0.25 | 1.99% | 5.30 | 1,340.00 | 23.44% | -0.019 | 0.001 | -0.122 | 0.083 | |||||||
0.00% | 99.00% | 73.30 | 1,160PCR: 124.69 | 0.35 | 2.41% | 10.13 | 335.63 | 21.48% | -0.023 | 0.001 | -0.133 | 0.099 | |||||||
0.00% | 99.00% | 63.00 | 1,170PCR: 78.42 | 0.55 | 3.64% | 5.88 | 196.25 | 20.51% | -0.035 | 0.002 | -0.182 | 0.142 | |||||||
0.00% | 99.00% | 51.65 | 1,180PCR: 27.58 | 0.90 | 5.92% | 5.34 | 758.75 | 20.02% | -0.059 | 0.003 | -0.268 | 0.214 | |||||||
0.00% | 99.00% | 44.20 | 1,190PCR: 6.49 | 1.30 | 8.20% | 2.07 | 315.63 | 18.55% | -0.084 | 0.004 | -0.327 | 0.282 | |||||||
15.63% | 47.66% | 36.85 | 1,200PCR: 3.02 | 1.90 | 11.46% | 8.35 | 866.88 | 17.09% | -0.122 | 0.006 | -0.395 | 0.370 | |||||||
15.87% | 45.42% | 28.50 | 1,210PCR: 6.09 | 3.35 | 17.13% | 6.48 | 743.13 | 16.60% | -0.195 | 0.009 | -0.523 | 0.504 | |||||||
16.11% | 41.75% | 20.30 | 1,220PCR: 3.06 | 5.25 | 23.56% | 17.01 | 1,890.63 | 15.63% | -0.289 | 0.012 | -0.610 | 0.625 | |||||||
15.38% | 36.92% | 13.60 | 1,230PCR: 0.99 | 8.50 | 31.48% | 14.75 | 2,821.25 | 14.28% | -0.427 | 0.015 | -0.640 | 0.717 | |||||||
14.89% | 30.19% | 8.50 | 1,240PCR: 0.60 | 13.40 | 37.67% | 11.79 | 1,128.13 | 15.01% | -0.561 | 0.014 | -0.677 | 0.721 | |||||||
15.38% | 22.91% | 5.20 | 1,250PCR: 0.36 | 19.85 | 42.76% | 6.51 | 292.50 | 15.14% | -0.695 | 0.013 | -0.606 | 0.641 | |||||||
15.38% | 16.31% | 3.10 | 1,260PCR: 0.34 | 27.45 | 46.20% | 5.69 | 140.00 | 15.14% | -0.806 | 0.010 | -0.475 | 0.502 | |||||||
16.11% | 10.98% | 1.85 | 1,270PCR: 0.35 | 35.70 | 48.57% | 7.24 | 53.75 | 14.16% | -0.904 | 0.007 | -0.276 | 0.312 | |||||||
16.60% | 6.87% | 1.05 | 1,280PCR: 0.36 | 44.90 | 49.77% | 8.23 | 16.25 | 13.67% | -0.959 | 0.004 | -0.138 | 0.161 | |||||||
17.09% | 4.13% | 0.55 | 1,290PCR: 0.09 | 55.20 | 49.65% | 3.36 | 18.75 | 17.58% | -0.950 | 0.003 | -0.207 | 0.188 | |||||||
19.04% | 3.34% | 0.50 | 1,300PCR: 0.11 | 66.00 | 49.34% | 4.75 | 8.75 | 23.93% | -0.922 | 0.003 | -0.399 | 0.267 | |||||||
20.51% | 2.54% | 0.40 | 1,310PCR: 0.06 | 73.55 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.19% | 0.40 | 1,320PCR: 0.08 | 84.85 | 50.32% | 0.94 | 0.00 | 22.46% | -0.976 | 0.001 | -0.146 | 0.104 | |||||||
21.48% | 0.97% | 0.15 | 1,330PCR: 0.10 | 87.65 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.92% | 0.10 | 1,340PCR: 0.02 | 77.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 0.87% | 0.15 | 1,350PCR: 0.08 | 115.20 | 50.46% | 0.60 | 1.88 | 31.74% | -0.969 | 0.001 | -0.255 | 0.129 | |||||||
27.34% | 0.83% | 0.15 | 1,360PCR: 0.01 | 76.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.50% | 0.10 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.78% | 0.15 | 1,380PCR: 0.13 | 94.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.49% | 0.15 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.76% | 0.15 | 1,400PCR: 0.00 | 111.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.33% | 0.10 | 1,420PCR: 0.00 | 144.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.53% | 0.15 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.71% | 0.20 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
