Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 12 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.537	-2.493	0.001	0.862	111.33%	0.00	0.32	42.96%	263.40	1,100PCR: 3.39	0.40	1.20%	1.08	72.50	47.85%	-0.010	0.000	-0.126	0.063	Login To Trade
0.046	-0.078	0.000	0.993	41.02%	0.00	0.02	48.44%	222.70	1,120PCR: 28.33	0.60	1.81%	0.53	0.00	46.88%	-0.015	0.000	-0.178	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.65	1.94%	0.85	67.50	42.97%	-0.016	0.000	-0.177	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	186.00	1,150PCR: 18.12	0.65	2.03%	2.83	775.00	41.02%	-0.017	0.000	-0.177	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 9.86	0.95	2.93%	0.86	38.13	41.99%	-0.025	0.001	-0.250	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 17.40	0.85	2.76%	0.54	1.88	39.06%	-0.024	0.001	-0.224	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 253.33	0.85	2.91%	4.75	1,526.25	37.11%	-0.025	0.001	-0.224	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 63.00	1.05	3.43%	0.39	0.00	36.13%	-0.030	0.001	-0.253	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.11	99.00%	141.60	1,200PCR: 7.81	1.15	3.85%	8.64	208.13	34.67%	-0.035	0.001	-0.269	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 60.00	1.40	4.59%	0.75	15.00	33.69%	-0.042	0.001	-0.306	0.218	Login To Trade
0.474	-0.902	0.002	0.884	45.65%	1.25	0.39	46.03%	129.00	1,220PCR: 5.21	1.65	5.28%	2.05	40.00	32.47%	-0.049	0.001	-0.334	0.247	Login To Trade
0.669	-1.662	0.002	0.806	59.57%	0.00	0.08	43.38%	128.65	1,230PCR: 92.62	1.75	5.76%	7.53	326.88	30.52%	-0.054	0.002	-0.340	0.268	Login To Trade
0.703	-1.710	0.002	0.789	58.35%	0.00	0.72	42.95%	120.35	1,240PCR: 5.71	2.10	6.84%	4.11	83.13	29.54%	-0.066	0.002	-0.383	0.311	Login To Trade
0.543	-0.851	0.002	0.860	37.60%	3.13	1.66	45.71%	98.95	1,250PCR: 4.14	2.40	7.92%	6.86	520.63	28.08%	-0.077	0.002	-0.412	0.352	Login To Trade
0.323	-0.322	0.002	0.931	23.93%	0.00	1.74	47.90%	84.30	1,260PCR: 1.93	2.75	9.09%	3.36	171.88	26.61%	-0.090	0.003	-0.440	0.397	Login To Trade
0.426	-0.429	0.003	0.900	24.17%	0.00	1.11	47.20%	75.05	1,270PCR: 2.38	3.20	10.54%	2.63	103.13	25.02%	-0.107	0.003	-0.469	0.449	Login To Trade
0.531	-0.540	0.004	0.864	24.41%	8.75	0.71	46.34%	66.65	1,280PCR: 6.11	3.80	12.34%	4.36	221.88	23.68%	-0.129	0.004	-0.505	0.512	Login To Trade
0.742	-0.958	0.004	0.768	31.01%	0.00	0.86	43.38%	62.70	1,290PCR: 7.33	5.00	15.25%	6.28	557.50	22.95%	-0.165	0.004	-0.578	0.604	Login To Trade
0.663	-0.573	0.005	0.809	20.75%	167.50	18.70	44.97%	48.25	1,300PCR: 0.79	6.40	18.35%	14.86	1,600.00	21.73%	-0.206	0.005	-0.628	0.694	Login To Trade
0.769	-0.645	0.006	0.753	20.14%	42.50	2.08	43.34%	39.55	1,310PCR: 2.20	8.15	21.97%	4.56	706.25	21.24%	-0.258	0.006	-0.696	0.786	Login To Trade
0.871	-0.726	0.007	0.679	20.02%	218.13	7.83	40.87%	31.90	1,320PCR: 1.80	10.45	26.08%	14.06	1,345.63	19.78%	-0.324	0.007	-0.720	0.874	Login To Trade
0.932	-0.730	0.008	0.612	18.80%	553.13	12.55	38.42%	24.95	1,330PCR: 0.68	13.35	29.97%	8.59	1,402.50	19.59%	-0.392	0.008	-0.763	0.935	Login To Trade
0.969	-0.749	0.009	0.526	18.55%	2,094.38	14.09	34.83%	19.15	1,340PCR: 0.48	17.20	34.12%	6.71	1,865.63	19.17%	-0.474	0.009	-0.774	0.969	Login To Trade
0.959	-0.727	0.009	0.437	18.19%	4,001.25	21.74	30.64%	14.50	1,350PCR: 0.45	22.55	38.02%	9.87	1,548.75	18.92%	-0.560	0.009	-0.757	0.960	Login To Trade
0.902	-0.684	0.008	0.351	18.19%	3,076.88	17.31	25.99%	10.25	1,360PCR: 0.37	29.25	42.14%	6.38	529.38	17.09%	-0.670	0.009	-0.627	0.880	Login To Trade
0.813	-0.624	0.007	0.275	18.43%	2,008.13	23.02	21.41%	7.50	1,370PCR: 0.16	36.25	43.67%	3.66	157.50	19.65%	-0.711	0.007	-0.681	0.831	Login To Trade
0.697	-0.535	0.006	0.208	18.43%	2,178.75	33.31	16.85%	5.35	1,380PCR: 0.11	44.10	46.63%	3.54	62.50	17.46%	-0.814	0.006	-0.474	0.651	Login To Trade
0.591	-0.469	0.005	0.160	19.04%	740.63	18.80	13.35%	3.90	1,390PCR: 0.07	51.15	47.64%	1.24	38.75	18.19%	-0.852	0.005	-0.426	0.563	Login To Trade
0.497	-0.409	0.004	0.123	19.78%	2,065.63	28.04	10.54%	3.05	1,400PCR: 0.13	60.30	48.35%	3.66	31.88	19.53%	-0.878	0.004	-0.400	0.492	Login To Trade
0.413	-0.353	0.003	0.096	20.51%	476.88	10.76	8.28%	2.25	1,410PCR: 0.00	73.00	47.72%	0.04	0.00	26.37%	-0.843	0.004	-0.642	0.585	Login To Trade
0.354	-0.321	0.003	0.078	21.73%	462.50	8.42	6.78%	1.80	1,420PCR: 0.02	74.20	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.280	0.002	0.062	22.46%	107.50	1.89	5.47%	1.45	1,430PCR: 0.37	82.70	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.246	0.002	0.050	23.44%	293.75	3.52	4.41%	1.20	1,440PCR: 0.18	83.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.224	0.002	0.042	24.41%	295.00	8.16	3.72%	1.05	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.203	0.001	0.036	25.39%	143.13	4.96	3.15%	0.90	1,460PCR: 0.00	119.00	50.21%	0.02	0.00	27.34%	-0.953	0.002	-0.274	0.241	Login To Trade
0.166	-0.183	0.001	0.030	26.37%	418.13	2.66	2.64%	0.75	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.183	0.001	0.028	27.83%	203.75	2.63	2.46%	0.75	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.182	0.001	0.026	29.30%	0.00	0.08	2.29%	0.70	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.164	0.001	0.022	30.27%	271.25	10.48	1.94%	0.60	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.119	0.001	0.015	31.25%	67.50	8.79	1.27%	0.35	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.106	0.000	0.012	33.20%	19.38	4.14	1.03%	0.30	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.095	0.000	0.010	35.16%	6.25	0.23	0.84%	0.30	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1340

1347.3

Day Range

₹1,336.20 - ₹1,357.70

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

41,032,500

CallPut

2.73 Cr

PCR0.50

1.37 Cr

Total Volume

33,950,625

CallPut

1.99 Cr

PCR0.70

1.40 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions