Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 23 Dec, 2025 | 9:31 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	203.05	1,030PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.537	-6.811	0.001	0.763	184.08%	0.00	0.01	38.78%	225.50	1,060PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	153.00	1,080PCR: 21.67	0.10	0.35%	0.41	0.00	35.16%	-0.003	0.000	-0.039	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	134.00	1,100PCR: 13.33	0.15	1.01%	1.50	0.00	35.16%	-0.009	0.000	-0.102	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.25	1.18%	0.38	0.00	33.20%	-0.011	0.001	-0.111	0.049	Login To Trade
0.169	-0.489	0.001	0.954	41.99%	0.00	0.09	48.03%	116.45	1,120PCR: 12.60	0.20	1.37%	1.18	0.00	31.25%	-0.012	0.001	-0.120	0.056	Login To Trade
0.601	-5.943	0.001	0.704	143.43%	0.00	0.02	38.01%	156.00	1,130PCR: 42.33	0.20	1.06%	0.79	0.00	27.34%	-0.010	0.001	-0.085	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	90.80	1,140PCR: 16.50	0.25	1.62%	1.65	0.00	26.37%	-0.015	0.001	-0.120	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	83.00	1,150PCR: 27.13	0.25	1.58%	5.26	6.88	23.44%	-0.015	0.001	-0.105	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	73.30	1,160PCR: 125.00	0.30	2.10%	10.16	5.00	21.48%	-0.020	0.001	-0.124	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	63.00	1,170PCR: 78.50	0.40	3.05%	5.89	5.00	20.02%	-0.029	0.002	-0.160	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	51.65	1,180PCR: 25.94	0.75	5.13%	5.03	62.50	19.53%	-0.051	0.003	-0.245	0.182	Login To Trade
0.179	-0.193	0.004	0.950	15.63%	0.00	0.32	48.68%	44.20	1,190PCR: 6.22	1.10	7.54%	1.98	15.63	18.07%	-0.077	0.005	-0.313	0.251	Login To Trade
0.376	-0.469	0.007	0.866	18.07%	11.25	2.74	46.77%	36.05	1,200PCR: 3.05	1.70	11.02%	8.38	126.88	17.09%	-0.117	0.007	-0.404	0.342	Login To Trade
0.523	-0.669	0.009	0.774	18.55%	9.38	1.05	44.19%	27.90	1,210PCR: 6.27	2.90	16.43%	6.59	142.50	16.11%	-0.186	0.009	-0.517	0.465	Login To Trade
0.604	-0.651	0.013	0.700	15.63%	93.75	5.56	42.00%	19.55	1,220PCR: 3.06	4.95	23.58%	17.01	201.25	15.38%	-0.289	0.013	-0.631	0.595	Login To Trade
0.682	-0.695	0.015	0.574	14.77%	233.75	14.66	37.20%	12.55	1,230PCR: 1.01	8.20	31.40%	14.76	161.88	14.77%	-0.426	0.015	-0.695	0.682	Login To Trade
0.680	-0.699	0.015	0.420	14.89%	631.25	21.18	30.12%	7.80	1,240PCR: 0.55	13.30	38.51%	11.72	146.88	14.77%	-0.581	0.015	-0.693	0.680	Login To Trade
0.589	-0.615	0.013	0.283	15.14%	403.13	18.64	22.19%	4.55	1,250PCR: 0.35	20.30	44.20%	6.56	33.75	14.40%	-0.739	0.013	-0.561	0.565	Login To Trade
0.446	-0.481	0.009	0.174	15.63%	246.25	16.61	14.61%	2.55	1,260PCR: 0.34	28.20	47.12%	5.66	13.13	14.65%	-0.842	0.009	-0.424	0.419	Login To Trade
0.329	-0.377	0.007	0.111	16.60%	198.13	20.70	9.77%	1.45	1,270PCR: 0.35	36.95	48.04%	7.22	3.13	17.33%	-0.875	0.007	-0.429	0.359	Login To Trade
0.222	-0.261	0.004	0.065	17.09%	207.50	23.06	5.93%	0.80	1,280PCR: 0.36	44.55	99.00%	8.21	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.169	0.003	0.036	17.58%	38.75	37.74	3.35%	0.45	1,290PCR: 0.09	53.25	99.00%	3.33	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.159	0.002	0.030	19.53%	185.63	42.88	2.74%	0.40	1,300PCR: 0.11	65.20	99.00%	4.74	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.150	0.002	0.025	21.48%	18.75	5.47	2.28%	0.30	1,310PCR: 0.06	73.80	99.00%	0.32	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.144	0.001	0.021	23.44%	5.63	12.29	1.94%	0.30	1,320PCR: 0.08	84.85	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.087	0.001	0.012	23.44%	10.63	4.61	1.08%	0.20	1,330PCR: 0.10	87.65	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.089	0.001	0.011	25.39%	3.13	5.81	1.01%	0.15	1,340PCR: 0.02	77.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.093	0.001	0.011	27.34%	36.88	7.66	0.95%	0.20	1,350PCR: 0.08	115.20	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.096	0.001	0.010	29.30%	1.25	3.37	0.92%	0.15	1,360PCR: 0.01	76.55	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.037	0.000	0.004	27.34%	0.00	0.99	0.33%	0.10	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.101	0.000	0.009	33.20%	0.63	3.05	0.82%	0.20	1,380PCR: 0.13	94.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.107	0.000	0.009	35.16%	0.00	0.47	0.82%	0.15	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.102	0.000	0.009	37.11%	8.75	11.23	0.73%	0.20	1,400PCR: 0.00	111.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.077	0.000	0.006	39.06%	0.63	4.46	0.49%	0.10	1,420PCR: 0.00	144.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.041	0.000	0.003	39.06%	0.63	1.46	0.24%	0.10	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.101	0.000	0.006	46.88%	0.00	0.08	0.52%	0.20	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1232.9

1233.2

Day Range

₹1,232.00 - ₹1,239.00

52w Range

₹933.50 - ₹1,304.00

Total Open Interest

39,822,500

CallPut

2.67 Cr

PCR0.49

1.31 Cr

Total Volume

3,282,500

CallPut

23.46 L

PCR0.40

9.37 L

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions