Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 06 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.664	-1.688	0.001	0.860	91.55%	0.00	0.32	42.88%	263.40	1,100PCR: 4.92	0.55	1.60%	1.57	13.13	41.02%	-0.013	0.000	-0.113	0.099	Login To Trade
0.124	-0.134	0.000	0.983	39.06%	0.00	0.02	48.03%	222.70	1,120PCR: 32.33	0.60	1.78%	0.61	1.25	38.09%	-0.015	0.000	-0.117	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.55	1.72%	0.76	23.75	34.18%	-0.014	0.000	-0.103	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	186.00	1,150PCR: 17.84	0.70	2.27%	2.79	918.13	34.18%	-0.019	0.001	-0.133	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 11.50	0.70	2.22%	1.01	1.88	32.23%	-0.019	0.001	-0.124	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 17.40	0.85	2.72%	0.54	39.38	31.74%	-0.024	0.001	-0.147	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 241.67	1.00	3.13%	4.53	284.38	30.76%	-0.028	0.001	-0.162	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 135.00	1.20	3.82%	0.84	5.63	30.27%	-0.034	0.001	-0.190	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	1.16	99.00%	140.00	1,200PCR: 6.69	1.40	4.41%	7.73	786.25	29.30%	-0.040	0.001	-0.209	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 46.00	1.55	4.84%	0.58	39.38	27.83%	-0.044	0.001	-0.216	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.39	99.00%	114.25	1,220PCR: 5.32	1.85	5.72%	2.09	146.25	27.10%	-0.053	0.001	-0.243	0.323	Login To Trade
0.898	-1.421	0.002	0.773	57.01%	0.00	0.03	42.00%	135.35	1,230PCR: 212.50	2.20	6.63%	5.31	90.00	26.12%	-0.063	0.002	-0.267	0.368	Login To Trade
0.868	-1.159	0.002	0.786	48.10%	0.00	0.72	42.84%	120.35	1,240PCR: 6.15	2.50	7.52%	4.42	210.00	24.90%	-0.072	0.002	-0.284	0.411	Login To Trade
0.596	-0.461	0.002	0.880	27.83%	3.75	1.66	46.37%	96.60	1,250PCR: 5.85	3.00	9.09%	9.73	930.63	24.17%	-0.089	0.002	-0.323	0.481	Login To Trade
0.346	-0.176	0.002	0.942	18.31%	6.88	1.78	48.20%	83.35	1,260PCR: 2.50	3.40	10.29%	4.43	363.75	22.95%	-0.103	0.003	-0.342	0.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	57.55	1,270PCR: 2.63	4.05	12.04%	2.93	230.63	21.97%	-0.124	0.003	-0.373	0.611	Login To Trade
0.694	-0.405	0.004	0.850	21.00%	14.38	0.69	45.90%	67.00	1,280PCR: 5.79	5.00	14.12%	4.02	775.00	21.00%	-0.150	0.004	-0.405	0.694	Login To Trade
0.855	-0.534	0.004	0.791	22.46%	6.25	0.89	44.21%	59.70	1,290PCR: 7.38	6.05	16.67%	6.60	583.75	20.14%	-0.182	0.004	-0.441	0.789	Login To Trade
0.910	-0.506	0.005	0.767	20.02%	335.63	18.79	43.61%	49.55	1,300PCR: 0.83	7.60	19.81%	15.53	1,798.13	19.53%	-0.225	0.005	-0.485	0.894	Login To Trade
1.004	-0.534	0.006	0.720	19.17%	158.75	2.33	42.17%	41.70	1,310PCR: 1.86	9.55	23.17%	4.33	467.50	18.98%	-0.275	0.006	-0.525	0.995	Login To Trade
1.082	-0.539	0.007	0.668	17.94%	708.75	10.27	40.39%	33.85	1,320PCR: 1.55	12.05	26.85%	15.88	1,377.50	18.01%	-0.335	0.007	-0.543	1.085	Login To Trade
1.150	-0.548	0.007	0.602	17.15%	2,061.88	13.05	37.94%	27.35	1,330PCR: 0.59	15.30	30.64%	7.71	1,880.63	17.33%	-0.403	0.007	-0.555	1.153	Login To Trade
1.187	-0.568	0.008	0.520	17.21%	4,488.13	14.34	34.44%	21.50	1,340PCR: 0.33	19.35	34.50%	4.78	2,188.75	16.85%	-0.480	0.008	-0.555	1.187	Login To Trade
1.176	-0.550	0.008	0.441	16.85%	4,138.75	18.96	30.70%	16.40	1,350PCR: 0.24	24.35	38.03%	4.53	1,128.75	16.66%	-0.560	0.008	-0.544	1.175	Login To Trade
1.121	-0.530	0.007	0.366	17.03%	2,688.75	12.62	26.73%	12.30	1,360PCR: 0.23	30.30	40.93%	2.88	272.50	16.72%	-0.633	0.008	-0.521	1.122	Login To Trade
1.024	-0.476	0.007	0.293	16.72%	2,636.25	35.98	22.39%	9.00	1,370PCR: 0.11	36.85	43.72%	4.00	217.50	16.17%	-0.714	0.007	-0.455	1.013	Login To Trade
0.912	-0.427	0.006	0.233	16.85%	1,977.50	28.91	18.55%	6.70	1,380PCR: 0.13	44.45	45.42%	3.86	54.38	16.72%	-0.767	0.006	-0.423	0.911	Login To Trade
0.787	-0.376	0.005	0.182	17.21%	1,315.63	20.52	14.93%	4.95	1,390PCR: 0.06	55.10	46.20%	1.28	4.38	19.29%	-0.790	0.005	-0.460	0.859	Login To Trade
0.675	-0.332	0.004	0.144	17.70%	1,963.75	26.18	12.05%	3.85	1,400PCR: 0.14	62.85	47.43%	3.57	41.25	19.04%	-0.836	0.004	-0.389	0.736	Login To Trade
0.577	-0.293	0.004	0.115	18.31%	733.75	10.15	9.77%	2.95	1,410PCR: 0.00	73.00	47.97%	0.04	0.63	20.87%	-0.853	0.004	-0.397	0.685	Login To Trade
0.501	-0.265	0.003	0.094	19.04%	616.25	8.33	8.10%	2.50	1,420PCR: 0.02	81.75	48.59%	0.18	1.25	21.36%	-0.878	0.003	-0.357	0.602	Login To Trade
0.438	-0.243	0.003	0.079	20.02%	275.63	2.74	6.81%	2.05	1,430PCR: 0.34	107.40	45.78%	0.94	0.00	42.05%	-0.738	0.003	-1.134	0.971	Login To Trade
0.372	-0.212	0.002	0.064	20.51%	319.38	4.64	5.52%	1.70	1,440PCR: 0.14	83.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.199	0.002	0.055	21.48%	773.75	8.78	4.81%	1.50	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.170	0.001	0.044	21.97%	309.38	5.57	3.85%	1.20	1,460PCR: 0.00	119.00	50.33%	0.02	0.00	21.48%	-0.959	0.001	-0.155	0.261	Login To Trade
0.258	-0.166	0.001	0.040	23.19%	653.75	2.59	3.48%	1.10	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.139	0.001	0.032	23.44%	113.13	2.65	2.78%	0.95	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.158	0.001	0.034	25.39%	1.25	0.17	2.90%	0.95	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.138	0.001	0.028	25.88%	468.75	10.63	2.41%	0.80	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.106	0.001	0.020	26.86%	83.13	8.96	1.67%	0.55	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.074	0.000	0.013	27.34%	60.00	4.11	1.07%	0.35	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.072	0.000	0.011	29.30%	8.13	0.39	0.95%	0.35	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1341.6

1330.6

Day Range

₹1,324.70 - ₹1,346.40

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

41,140,000

CallPut

2.81 Cr

PCR0.47

1.31 Cr

Total Volume

41,803,750

CallPut

2.69 Cr

PCR0.55

1.49 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions