Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 09 Feb, 2026 | 10:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.633	-2.136	0.001	0.852	102.78%	0.00	0.32	42.52%	263.40	1,100PCR: 4.92	0.55	1.54%	1.57	0.00	43.95%	-0.012	0.000	-0.127	0.088	Login To Trade
0.269	-0.479	0.001	0.953	54.20%	0.00	0.02	46.99%	222.70	1,120PCR: 32.33	0.60	1.74%	0.61	0.00	41.02%	-0.014	0.000	-0.134	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.55	1.78%	0.71	23.75	37.11%	-0.015	0.000	-0.126	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	186.00	1,150PCR: 17.64	0.70	2.20%	2.76	13.75	36.62%	-0.019	0.001	-0.150	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 11.50	0.70	2.34%	1.01	0.00	35.16%	-0.020	0.001	-0.154	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 17.40	0.85	2.71%	0.54	0.00	34.18%	-0.024	0.001	-0.171	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 242.67	0.95	3.02%	4.55	8.75	32.71%	-0.027	0.001	-0.181	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 135.00	1.20	3.72%	0.84	0.00	32.23%	-0.033	0.001	-0.214	0.203	Login To Trade
0.090	-0.072	0.001	0.987	24.41%	0.00	1.16	48.83%	140.00	1,200PCR: 6.62	1.25	4.06%	7.65	118.75	30.76%	-0.037	0.001	-0.222	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 46.50	1.45	4.65%	0.58	4.38	29.54%	-0.043	0.001	-0.241	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	114.25	1,220PCR: 5.37	1.65	5.34%	2.11	7.50	28.32%	-0.050	0.001	-0.262	0.281	Login To Trade
0.839	-1.749	0.002	0.766	63.48%	0.00	0.03	41.71%	135.35	1,230PCR: 210.25	1.95	6.27%	5.26	30.63	27.34%	-0.059	0.002	-0.290	0.323	Login To Trade
0.824	-1.472	0.002	0.774	54.44%	0.00	0.72	42.34%	120.35	1,240PCR: 5.97	2.25	7.26%	4.29	58.75	26.12%	-0.070	0.002	-0.315	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	1.67	99.00%	85.30	1,250PCR: 4.02	2.65	8.35%	6.71	148.75	24.90%	-0.082	0.002	-0.339	0.415	Login To Trade
0.512	-0.418	0.003	0.891	24.90%	0.00	1.78	46.85%	83.35	1,260PCR: 2.40	3.10	9.77%	4.27	126.25	23.68%	-0.098	0.003	-0.368	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	57.55	1,270PCR: 2.65	3.70	11.67%	2.94	48.75	22.71%	-0.120	0.003	-0.408	0.547	Login To Trade
0.730	-0.615	0.004	0.815	25.63%	0.00	0.69	44.83%	67.00	1,280PCR: 5.55	4.65	13.71%	3.85	163.75	21.73%	-0.145	0.004	-0.445	0.624	Login To Trade
0.634	-0.376	0.005	0.852	18.07%	3.75	0.90	46.13%	55.00	1,290PCR: 7.09	5.90	16.68%	6.38	283.75	21.00%	-0.183	0.005	-0.501	0.726	Login To Trade
0.798	-0.505	0.005	0.786	19.29%	69.38	18.66	44.26%	46.80	1,300PCR: 0.86	7.30	19.73%	15.98	763.75	20.26%	-0.225	0.005	-0.546	0.820	Login To Trade
0.924	-0.602	0.006	0.718	19.84%	9.38	2.36	42.14%	39.60	1,310PCR: 1.69	9.15	23.24%	3.98	361.25	19.29%	-0.277	0.006	-0.580	0.916	Login To Trade
1.002	-0.605	0.007	0.660	18.37%	468.13	9.04	40.19%	31.40	1,320PCR: 1.76	11.95	27.25%	15.93	492.50	18.80%	-0.343	0.007	-0.621	1.006	Login To Trade
1.065	-0.626	0.008	0.588	17.88%	530.63	13.13	37.41%	24.80	1,330PCR: 0.62	15.30	31.26%	8.08	552.50	18.19%	-0.415	0.008	-0.637	1.067	Login To Trade
1.092	-0.624	0.008	0.509	17.40%	1,180.00	15.68	34.02%	19.15	1,340PCR: 0.40	19.65	35.02%	6.34	829.38	18.07%	-0.491	0.008	-0.648	1.092	Login To Trade
1.073	-0.606	0.008	0.425	17.21%	1,286.25	19.63	29.96%	14.60	1,350PCR: 0.24	24.90	38.48%	4.65	230.63	17.94%	-0.571	0.008	-0.633	1.075	Login To Trade
1.008	-0.570	0.008	0.345	17.21%	723.75	13.02	25.54%	10.80	1,360PCR: 0.22	30.65	41.89%	2.89	42.50	17.09%	-0.660	0.008	-0.562	1.002	Login To Trade
0.907	-0.520	0.007	0.271	17.46%	949.38	36.18	21.09%	7.75	1,370PCR: 0.11	41.30	43.08%	3.98	14.38	21.00%	-0.690	0.006	-0.665	0.965	Login To Trade
0.788	-0.455	0.006	0.210	17.58%	457.50	29.04	16.92%	5.65	1,380PCR: 0.13	49.20	44.83%	3.84	4.38	21.48%	-0.743	0.005	-0.622	0.882	Login To Trade
0.675	-0.401	0.005	0.164	18.07%	286.88	20.73	13.57%	4.20	1,390PCR: 0.06	55.10	46.97%	1.28	0.00	19.17%	-0.821	0.005	-0.451	0.716	Login To Trade
0.583	-0.362	0.004	0.131	18.92%	653.13	26.96	11.12%	3.35	1,400PCR: 0.13	63.00	48.52%	3.58	11.88	17.82%	-0.883	0.004	-0.314	0.537	Login To Trade
0.490	-0.312	0.003	0.103	19.41%	185.00	10.13	8.82%	2.55	1,410PCR: 0.00	73.00	48.70%	0.04	0.00	20.02%	-0.890	0.003	-0.338	0.515	Login To Trade
0.418	-0.278	0.003	0.083	20.26%	195.00	8.33	7.18%	2.10	1,420PCR: 0.02	81.75	49.62%	0.18	0.00	18.55%	-0.935	0.003	-0.210	0.345	Login To Trade
0.366	-0.255	0.002	0.070	21.24%	36.25	2.71	6.05%	1.80	1,430PCR: 0.35	107.40	46.08%	0.94	0.00	44.31%	-0.750	0.003	-1.266	0.870	Login To Trade
0.319	-0.233	0.002	0.058	22.22%	112.50	4.84	5.09%	1.50	1,440PCR: 0.13	83.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.207	0.002	0.048	22.95%	262.50	8.96	4.21%	1.25	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.190	0.001	0.041	23.93%	102.50	5.98	3.60%	1.05	1,460PCR: 0.00	119.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.178	0.001	0.036	24.90%	188.75	3.13	3.14%	0.95	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.165	0.001	0.032	25.88%	328.75	2.85	2.73%	0.90	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.182	0.001	0.033	27.83%	0.00	0.17	2.80%	0.95	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.146	0.001	0.025	27.83%	80.00	10.58	2.15%	0.70	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.100	0.001	0.016	28.32%	11.25	8.96	1.33%	0.45	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.094	0.000	0.013	30.27%	2.50	4.11	1.14%	0.40	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.088	0.000	0.012	32.23%	0.00	0.39	0.97%	0.35	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1338.7

1341.6

Day Range

₹1,330.70 - ₹1,350.00

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

41,362,500

CallPut

2.85 Cr

PCR0.45

1.29 Cr

Total Volume

12,465,000

CallPut

81.24 L

PCR0.53

43.41 L

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions