Axis Bank - Statistics
Axis Bank
₹1225
1233.2
Day Range
₹1,223.50 - ₹1,239.00
52w Range
₹933.50 - ₹1,304.00
Total Open Interest
38,128,750
CallPut
2.57 Cr
PCR0.48
1.24 Cr
Total Volume
35,308,125
CallPut
2.42 Cr
PCR0.46
1.11 Cr
Axis Bank Option Chain
Updated: 23 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
98.63% | 45.54% | 203.05 | 1,030PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
200.81% | 37.75% | 225.50 | 1,060PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
79.35% | 45.48% | 153.00 | 1,080PCR: 21.67 | 0.10 | 0.48% | 0.41 | 0.00 | 35.16% | -0.004 | 0.000 | -0.053 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
68.12% | 45.75% | 132.00 | 1,100PCR: 13.31 | 0.20 | 1.01% | 1.33 | 53.13 | 33.20% | -0.009 | 0.000 | -0.098 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.50 | 2.22% | 0.58 | 28.13 | 35.16% | -0.020 | 0.001 | -0.207 | 0.083 | |||||||
71.04% | 44.32% | 116.45 | 1,120PCR: 12.47 | 0.30 | 1.68% | 1.17 | 14.38 | 30.27% | -0.015 | 0.001 | -0.142 | 0.066 | |||||||
155.64% | 37.05% | 156.00 | 1,130PCR: 42.33 | 0.20 | 1.35% | 0.79 | 0.00 | 26.37% | -0.012 | 0.001 | -0.103 | 0.055 | |||||||
48.34% | 45.91% | 90.80 | 1,140PCR: 13.56 | 0.15 | 1.37% | 1.36 | 30.00 | 23.44% | -0.013 | 0.001 | -0.093 | 0.056 | |||||||
48.58% | 45.15% | 83.00 | 1,150PCR: 25.55 | 0.20 | 1.64% | 4.95 | 294.38 | 21.48% | -0.015 | 0.001 | -0.101 | 0.066 | |||||||
45.90% | 44.56% | 73.30 | 1,160PCR: 122.38 | 0.30 | 2.20% | 9.94 | 57.50 | 19.53% | -0.021 | 0.002 | -0.120 | 0.086 | |||||||
39.79% | 44.62% | 63.00 | 1,170PCR: 78.00 | 0.55 | 4.24% | 5.85 | 113.75 | 19.53% | -0.042 | 0.003 | -0.210 | 0.151 | |||||||
33.45% | 44.50% | 51.65 | 1,180PCR: 25.58 | 0.95 | 6.97% | 4.96 | 508.75 | 18.55% | -0.070 | 0.004 | -0.303 | 0.229 | |||||||
32.71% | 43.05% | 44.20 | 1,190PCR: 5.51 | 1.45 | 10.40% | 1.76 | 298.75 | 17.58% | -0.109 | 0.006 | -0.399 | 0.318 | |||||||
15.87% | 45.87% | 27.60 | 1,200PCR: 2.68 | 2.50 | 14.95% | 7.32 | 1,775.00 | 15.63% | -0.167 | 0.009 | -0.473 | 0.424 | |||||||
15.14% | 42.88% | 19.75 | 1,210PCR: 7.29 | 4.15 | 21.92% | 6.01 | 1,691.88 | 15.01% | -0.264 | 0.013 | -0.595 | 0.555 | |||||||
14.65% | 37.79% | 12.80 | 1,220PCR: 2.91 | 7.10 | 30.53% | 16.39 | 2,842.50 | 14.04% | -0.410 | 0.016 | -0.661 | 0.659 | |||||||
13.92% | 30.31% | 7.40 | 1,230PCR: 0.88 | 11.80 | 38.36% | 13.60 | 1,988.13 | 13.55% | -0.579 | 0.017 | -0.642 | 0.664 | |||||||
14.16% | 21.58% | 4.00 | 1,240PCR: 0.46 | 18.35 | 44.17% | 11.14 | 898.75 | 13.43% | -0.738 | 0.014 | -0.530 | 0.553 | |||||||
14.89% | 14.75% | 2.25 | 1,250PCR: 0.32 | 26.50 | 46.87% | 5.99 | 288.13 | 14.65% | -0.831 | 0.010 | -0.448 | 0.428 | |||||||
15.63% | 9.20% | 1.20 | 1,260PCR: 0.32 | 35.70 | 48.48% | 4.77 | 163.13 | 15.63% | -0.896 | 0.007 | -0.341 | 0.306 | |||||||
16.60% | 5.67% | 0.80 | 1,270PCR: 0.47 | 44.45 | 50.02% | 7.15 | 41.88 | 11.72% | -0.985 | 0.002 | -0.053 | 0.063 | |||||||
18.07% | 3.75% | 0.50 | 1,280PCR: 0.37 | 54.10 | 99.00% | 8.10 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 2.13% | 0.30 | 1,290PCR: 0.09 | 63.80 | 99.00% | 3.23 | 20.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 1.74% | 0.25 | 1,300PCR: 0.11 | 74.00 | 99.00% | 4.71 | 13.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.18% | 0.15 | 1,310PCR: 0.07 | 73.80 | 99.00% | 0.32 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.07% | 0.25 | 1,320PCR: 0.09 | 84.85 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.56% | 0.10 | 1,330PCR: 0.11 | 87.65 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.84% | 0.10 | 1,340PCR: 0.02 | 77.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.81% | 0.15 | 1,350PCR: 0.08 | 115.20 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 1,360PCR: 0.02 | 76.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.47% | 0.10 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.67% | 0.15 | 1,380PCR: 0.12 | 94.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.67% | 0.15 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.63% | 0.15 | 1,400PCR: 0.00 | 111.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 1,420PCR: 0.00 | 144.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.59% | 0.15 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.58% | 0.20 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
