Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 10 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.359	-0.983	0.001	0.929	76.66%	0.00	0.32	45.68%	263.40	1,100PCR: 4.67	0.45	1.26%	1.49	30.00	46.88%	-0.010	0.000	-0.119	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	222.70	1,120PCR: 29.00	0.40	1.27%	0.54	3.75	42.97%	-0.010	0.000	-0.112	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.55	1.68%	0.71	10.00	41.02%	-0.014	0.000	-0.138	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	186.00	1,150PCR: 17.56	0.60	1.91%	2.74	1,485.00	40.04%	-0.016	0.000	-0.152	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	162.65	1,160PCR: 4.93	0.70	2.19%	0.43	60.00	39.06%	-0.018	0.000	-0.168	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	153.35	1,170PCR: 17.20	0.80	2.56%	0.54	0.00	38.09%	-0.022	0.001	-0.189	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.95	1,180PCR: 243.67	0.90	2.77%	4.57	56.25	36.62%	-0.024	0.001	-0.196	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.35	1,190PCR: 59.00	1.10	2.72%	0.37	11.25	34.18%	-0.024	0.001	-0.182	0.149	Login To Trade
0.196	-0.243	0.001	0.967	34.67%	3.75	1.14	48.13%	157.50	1,200PCR: 7.89	1.15	3.52%	9.02	1,174.38	34.18%	-0.031	0.001	-0.228	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.80	1,210PCR: 46.50	1.50	4.58%	0.58	6.25	34.18%	-0.041	0.001	-0.287	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	114.25	1,220PCR: 5.84	1.60	4.77%	2.30	52.50	32.23%	-0.044	0.001	-0.283	0.246	Login To Trade
0.327	-0.387	0.001	0.938	33.20%	6.25	0.08	47.60%	128.65	1,230PCR: 67.23	1.80	5.46%	5.46	55.63	31.01%	-0.051	0.001	-0.306	0.277	Login To Trade
0.417	-0.512	0.002	0.914	34.42%	0.00	0.72	47.02%	120.35	1,240PCR: 5.58	2.00	6.27%	4.01	133.13	29.79%	-0.059	0.002	-0.333	0.313	Login To Trade
0.441	-0.508	0.002	0.907	32.23%	1.88	1.68	46.98%	110.00	1,250PCR: 4.41	2.25	7.01%	7.42	744.38	28.32%	-0.067	0.002	-0.349	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.74	99.00%	84.30	1,260PCR: 2.56	2.55	7.89%	4.46	233.75	26.86%	-0.077	0.002	-0.367	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	75.05	1,270PCR: 2.32	2.85	9.00%	2.56	190.63	25.39%	-0.089	0.002	-0.389	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	66.05	1,280PCR: 6.63	3.45	10.68%	4.64	655.63	24.41%	-0.108	0.003	-0.431	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	59.40	1,290PCR: 6.96	4.10	12.53%	6.26	376.88	23.19%	-0.130	0.003	-0.466	0.563	Login To Trade
0.631	-0.490	0.004	0.846	21.73%	353.13	19.70	45.92%	61.00	1,300PCR: 0.77	5.10	14.87%	15.24	1,764.38	21.97%	-0.160	0.004	-0.507	0.646	Login To Trade
0.742	-0.569	0.005	0.801	21.48%	36.25	2.16	44.68%	52.65	1,310PCR: 2.19	6.10	17.47%	4.74	685.63	21.00%	-0.194	0.005	-0.547	0.730	Login To Trade
0.818	-0.578	0.006	0.764	19.78%	207.50	8.02	43.65%	43.70	1,320PCR: 1.96	7.70	20.82%	15.70	1,391.88	20.14%	-0.241	0.006	-0.595	0.827	Login To Trade
0.903	-0.589	0.007	0.714	18.25%	501.25	12.11	42.12%	35.00	1,330PCR: 0.73	9.85	24.53%	8.86	1,396.88	19.29%	-0.298	0.007	-0.634	0.920	Login To Trade
0.995	-0.642	0.008	0.638	18.07%	2,005.00	14.22	39.45%	27.60	1,340PCR: 0.55	12.85	28.76%	7.81	2,008.13	18.68%	-0.369	0.008	-0.668	1.002	Login To Trade
1.049	-0.668	0.008	0.555	17.82%	6,873.13	19.11	36.10%	21.80	1,350PCR: 0.49	16.90	32.84%	9.29	3,401.88	18.55%	-0.447	0.008	-0.696	1.050	Login To Trade
1.056	-0.677	0.008	0.471	17.94%	5,918.75	15.02	32.27%	16.95	1,360PCR: 0.36	21.65	36.53%	5.44	1,768.75	18.31%	-0.526	0.008	-0.691	1.057	Login To Trade
1.018	-0.652	0.008	0.389	17.94%	4,860.00	37.17	28.00%	12.75	1,370PCR: 0.11	26.85	39.88%	4.08	288.13	18.01%	-0.606	0.008	-0.657	1.022	Login To Trade
0.938	-0.595	0.007	0.311	17.76%	3,026.88	29.18	23.57%	9.30	1,380PCR: 0.13	33.80	42.66%	3.73	211.88	18.07%	-0.681	0.007	-0.612	0.948	Login To Trade
0.837	-0.544	0.006	0.246	18.19%	2,065.00	22.21	19.48%	6.95	1,390PCR: 0.06	41.00	44.81%	1.36	31.88	18.31%	-0.748	0.007	-0.554	0.847	Login To Trade
0.732	-0.485	0.006	0.195	18.55%	3,203.13	24.98	15.89%	5.20	1,400PCR: 0.14	49.40	46.28%	3.61	64.38	19.17%	-0.796	0.006	-0.516	0.753	Login To Trade
0.621	-0.420	0.005	0.151	18.92%	1,222.50	11.51	12.63%	3.75	1,410PCR: 0.00	73.00	43.75%	0.04	0.00	37.54%	-0.689	0.004	-1.258	0.939	Login To Trade
0.524	-0.368	0.004	0.118	19.65%	1,052.50	8.25	10.05%	2.90	1,420PCR: 0.02	67.35	48.17%	0.17	1.25	20.75%	-0.866	0.004	-0.425	0.573	Login To Trade
0.446	-0.323	0.003	0.094	20.26%	318.75	2.07	8.14%	2.30	1,430PCR: 0.46	107.40	43.57%	0.94	0.00	58.84%	-0.655	0.002	-2.056	0.978	Login To Trade
0.366	-0.271	0.003	0.072	20.75%	370.63	4.13	6.31%	1.75	1,440PCR: 0.15	83.75	50.21%	0.64	0.00	7.81%	-1.000	0.000	-0.000	0.001	Login To Trade
0.313	-0.243	0.002	0.059	21.73%	740.63	8.69	5.19%	1.45	1,450PCR: 0.00	83.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.224	0.002	0.051	22.71%	303.75	5.46	4.43%	1.20	1,460PCR: 0.00	119.00	46.87%	0.02	0.00	46.63%	-0.777	0.002	-1.321	0.793	Login To Trade
0.221	-0.181	0.001	0.038	22.95%	254.38	2.64	3.37%	0.95	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.167	0.001	0.033	23.93%	341.25	2.16	2.88%	0.85	1,480PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.141	0.001	0.026	24.41%	11.25	0.17	2.30%	0.60	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.154	0.001	0.026	26.37%	729.38	10.98	2.31%	0.70	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.112	0.001	0.018	27.34%	215.63	8.88	1.51%	0.40	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.066	0.000	0.009	27.34%	34.38	4.11	0.81%	0.25	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.093	0.000	0.012	31.25%	0.63	0.32	1.02%	0.30	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1356.7

1341.4

Day Range

₹1,343.30 - ₹1,360.10

52w Range

₹978.05 - ₹1,418.30

Total Open Interest

42,217,500

CallPut

2.82 Cr

PCR0.50

1.40 Cr

Total Volume

52,951,875

CallPut

3.47 Cr

PCR0.53

1.83 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions