Axis Bank - Statistics
Axis Bank
₹1230.6
1229.8
Day Range
₹1,229.10 - ₹1,241.50
52w Range
₹933.50 - ₹1,304.00
Total Open Interest
40,396,875
CallPut
2.73 Cr
PCR0.48
1.31 Cr
Total Volume
34,464,375
CallPut
2.31 Cr
PCR0.49
1.13 Cr
Axis Bank Option Chain
Updated: 19 Dec, 2025 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 203.05 | 1,030PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
150.63% | 38.65% | 225.50 | 1,060PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
113.53% | 40.74% | 188.65 | 1,080PCR: 24.33 | 0.20 | 1.08% | 0.46 | 0.00 | 33.20% | -0.009 | 0.000 | -0.081 | 0.054 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 48.60% | 135.00 | 1,100PCR: 14.10 | 0.25 | 1.23% | 1.76 | 20.00 | 29.30% | -0.011 | 0.001 | -0.082 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.25 | 1.30% | 0.38 | 3.13 | 27.34% | -0.012 | 0.001 | -0.081 | 0.065 | |||||||
39.31% | 47.29% | 116.45 | 1,120PCR: 12.67 | 0.20 | 1.43% | 1.19 | 6.88 | 25.39% | -0.013 | 0.001 | -0.082 | 0.071 | |||||||
115.60% | 38.12% | 156.00 | 1,130PCR: 54.00 | 0.30 | 1.88% | 1.01 | 91.88 | 24.41% | -0.017 | 0.001 | -0.101 | 0.091 | |||||||
0.00% | 99.00% | 86.00 | 1,140PCR: 17.60 | 0.30 | 1.77% | 1.65 | 68.75 | 21.48% | -0.016 | 0.001 | -0.086 | 0.088 | |||||||
34.42% | 46.60% | 89.00 | 1,150PCR: 25.29 | 0.40 | 2.31% | 4.90 | 291.88 | 20.51% | -0.022 | 0.001 | -0.104 | 0.112 | |||||||
0.00% | 99.00% | 74.20 | 1,160PCR: 135.58 | 0.50 | 3.16% | 10.17 | 441.25 | 19.04% | -0.030 | 0.002 | -0.127 | 0.147 | |||||||
0.00% | 99.00% | 63.00 | 1,170PCR: 81.92 | 0.75 | 4.65% | 6.14 | 208.75 | 18.55% | -0.045 | 0.002 | -0.172 | 0.204 | |||||||
21.48% | 47.05% | 56.15 | 1,180PCR: 21.58 | 1.15 | 7.05% | 4.45 | 767.50 | 17.58% | -0.071 | 0.004 | -0.231 | 0.290 | |||||||
12.70% | 48.75% | 45.45 | 1,190PCR: 7.51 | 1.75 | 9.64% | 2.39 | 356.88 | 16.85% | -0.100 | 0.005 | -0.288 | 0.377 | |||||||
17.09% | 45.72% | 37.00 | 1,200PCR: 3.13 | 2.75 | 14.25% | 8.85 | 1,072.50 | 15.87% | -0.155 | 0.007 | -0.369 | 0.511 | |||||||
14.77% | 44.72% | 28.70 | 1,210PCR: 6.17 | 4.40 | 19.36% | 6.29 | 916.25 | 15.75% | -0.224 | 0.009 | -0.459 | 0.641 | |||||||
14.65% | 41.45% | 21.40 | 1,220PCR: 2.92 | 6.85 | 26.11% | 16.44 | 1,915.00 | 14.65% | -0.328 | 0.011 | -0.515 | 0.774 | |||||||
14.16% | 36.92% | 14.70 | 1,230PCR: 1.08 | 10.40 | 31.91% | 15.09 | 2,568.13 | 14.77% | -0.433 | 0.012 | -0.566 | 0.843 | |||||||
14.40% | 30.96% | 9.80 | 1,240PCR: 0.59 | 15.25 | 37.73% | 10.39 | 1,725.00 | 14.89% | -0.558 | 0.012 | -0.573 | 0.846 | |||||||
14.53% | 24.29% | 6.40 | 1,250PCR: 0.39 | 22.00 | 42.14% | 6.55 | 478.13 | 15.26% | -0.672 | 0.011 | -0.537 | 0.774 | |||||||
15.63% | 17.84% | 4.15 | 1,260PCR: 0.34 | 29.25 | 46.51% | 5.96 | 189.38 | 13.43% | -0.815 | 0.009 | -0.349 | 0.572 | |||||||
15.87% | 13.36% | 2.75 | 1,270PCR: 0.35 | 37.90 | 47.26% | 7.35 | 123.75 | 15.87% | -0.842 | 0.007 | -0.373 | 0.517 | |||||||
16.36% | 8.65% | 1.65 | 1,280PCR: 0.31 | 47.00 | 50.27% | 8.29 | 43.13 | 7.81% | -0.997 | 0.001 | -0.008 | 0.021 | |||||||
16.60% | 5.99% | 1.00 | 1,290PCR: 0.09 | 55.55 | 49.90% | 3.47 | 16.88 | 14.16% | -0.961 | 0.003 | -0.116 | 0.181 | |||||||
18.07% | 4.38% | 0.75 | 1,300PCR: 0.10 | 64.85 | 99.00% | 4.76 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 3.13% | 0.55 | 1,310PCR: 0.05 | 73.55 | 99.00% | 0.33 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 2.41% | 0.45 | 1,320PCR: 0.08 | 84.85 | 99.00% | 0.94 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 1.75% | 0.35 | 1,330PCR: 0.08 | 87.65 | 99.00% | 0.44 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.25% | 0.25 | 1,340PCR: 0.01 | 77.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.66% | 0.35 | 1,350PCR: 0.08 | 108.00 | 99.00% | 0.61 | 0.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.26% | 0.25 | 1,360PCR: 0.01 | 76.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.50% | 0.10 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.84% | 0.20 | 1,380PCR: 0.13 | 94.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.92% | 0.20 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.36% | 0.10 | 1,400PCR: 0.00 | 111.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.46% | 0.10 | 1,420PCR: 0.00 | 144.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.53% | 0.20 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.59% | 0.20 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
