Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 21 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	329.00	1,000PCR: 210.50	0.10	0.18%	2.63	0.00	78.13%	-0.001	0.000	-0.046	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.75	1,020PCR: 135.00	0.40	0.93%	0.84	0.00	89.84%	-0.007	0.000	-0.229	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.15	0.55%	0.34	1.25	78.13%	-0.004	0.000	-0.127	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	148.70	1,060PCR: 30.25	0.05	0.14%	0.76	5.00	62.50%	-0.001	0.000	-0.031	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.95	1.99%	3.63	0.00	85.94%	-0.015	0.000	-0.445	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.15	0.47%	0.52	2.50	66.41%	-0.004	0.000	-0.097	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.20	0.65%	0.49	0.00	66.41%	-0.005	0.000	-0.132	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.79	99.00%	250.15	1,100PCR: 1.24	0.20	0.53%	2.23	48.75	62.50%	-0.004	0.000	-0.105	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	255.35	1,110PCR: 3.00	0.25	0.72%	0.56	0.00	62.50%	-0.006	0.000	-0.137	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.80	1,120PCR: 115.00	0.30	0.95%	0.72	0.00	62.50%	-0.008	0.000	-0.177	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	235.25	1,130PCR: 1.66	0.40	1.29%	0.77	0.00	62.50%	-0.010	0.000	-0.234	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	180.35	1,140PCR: 38.63	0.30	1.10%	1.93	32.50	58.59%	-0.009	0.000	-0.193	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	199.85	1,150PCR: 1.63	0.35	1.24%	1.77	26.88	56.64%	-0.010	0.000	-0.209	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	194.15	1,160PCR: 1.39	0.40	1.28%	0.86	11.25	54.69%	-0.011	0.000	-0.210	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	185.35	1,170PCR: 2.13	0.35	1.17%	2.08	15.00	50.78%	-0.010	0.000	-0.181	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	3.10	99.00%	193.00	1,180PCR: 1.14	0.30	1.21%	3.53	13.13	48.83%	-0.010	0.000	-0.181	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.44	99.00%	161.15	1,190PCR: 1.18	0.45	1.56%	1.70	8.75	47.85%	-0.013	0.000	-0.223	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.88	3.85	99.00%	176.10	1,200PCR: 1.68	0.50	1.82%	6.47	221.88	46.88%	-0.016	0.000	-0.252	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.38	2.53	99.00%	165.00	1,210PCR: 1.23	0.60	2.10%	3.11	25.63	44.92%	-0.018	0.001	-0.275	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.13	5.10	99.00%	154.50	1,220PCR: 1.03	0.70	2.45%	5.28	88.75	43.95%	-0.022	0.001	-0.311	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.91	99.00%	129.10	1,230PCR: 0.97	1.00	3.46%	2.83	90.00	43.95%	-0.031	0.001	-0.420	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.75	8.53	99.00%	136.95	1,240PCR: 0.95	1.15	3.86%	8.12	235.63	42.48%	-0.035	0.001	-0.448	0.148	Login To Trade
0.141	-0.383	0.001	0.967	38.09%	18.75	5.79	48.43%	126.15	1,250PCR: 1.12	1.75	5.50%	6.48	278.75	42.97%	-0.051	0.001	-0.614	0.200	Login To Trade
0.132	-0.326	0.001	0.970	34.67%	12.50	3.96	48.56%	117.80	1,260PCR: 0.59	2.10	6.34%	2.34	149.38	41.99%	-0.060	0.002	-0.680	0.227	Login To Trade
0.307	-0.960	0.002	0.911	43.70%	10.00	3.00	47.10%	108.75	1,270PCR: 1.01	2.65	7.68%	3.04	167.50	40.53%	-0.074	0.002	-0.773	0.267	Login To Trade
0.278	-0.750	0.002	0.922	37.84%	3.13	1.10	47.52%	99.60	1,280PCR: 2.55	3.45	9.45%	2.80	286.88	40.77%	-0.093	0.002	-0.925	0.318	Login To Trade
0.402	-1.205	0.003	0.871	41.99%	9.38	1.58	46.18%	90.55	1,290PCR: 1.65	4.40	11.45%	2.61	126.88	39.55%	-0.116	0.003	-1.051	0.372	Login To Trade
0.401	-1.077	0.003	0.871	37.60%	90.63	6.80	46.33%	81.75	1,300PCR: 1.88	5.75	13.79%	12.76	1,164.38	40.04%	-0.143	0.003	-1.233	0.431	Login To Trade
0.510	-1.476	0.004	0.814	40.53%	24.38	3.04	44.75%	73.25	1,310PCR: 0.99	7.35	16.48%	3.00	235.63	39.06%	-0.177	0.004	-1.382	0.495	Login To Trade
0.533	-1.423	0.004	0.800	37.35%	79.38	3.94	44.44%	65.15	1,320PCR: 1.20	9.10	18.86%	4.72	528.75	38.33%	-0.209	0.004	-1.500	0.548	Login To Trade
0.617	-1.722	0.004	0.741	39.06%	91.25	2.87	42.56%	57.20	1,330PCR: 1.31	11.25	21.96%	3.76	580.00	37.84%	-0.253	0.004	-1.647	0.610	Login To Trade
0.662	-1.773	0.005	0.700	37.48%	164.38	3.56	41.28%	48.55	1,340PCR: 1.62	13.50	24.46%	5.78	975.00	37.60%	-0.291	0.005	-1.757	0.654	Login To Trade
0.705	-1.870	0.005	0.650	37.11%	786.25	7.28	39.48%	42.35	1,350PCR: 1.17	17.35	28.00%	8.50	1,374.38	37.11%	-0.350	0.005	-1.870	0.705	Login To Trade
0.736	-1.875	0.006	0.599	35.64%	1,781.25	6.66	37.53%	35.25	1,360PCR: 0.96	20.50	30.94%	6.41	1,436.25	36.13%	-0.403	0.006	-1.902	0.737	Login To Trade
0.756	-1.911	0.006	0.540	35.40%	2,915.00	6.79	35.13%	29.50	1,370PCR: 0.70	24.95	33.86%	4.78	1,710.63	36.25%	-0.460	0.006	-1.958	0.756	Login To Trade
0.759	-1.905	0.006	0.481	35.16%	3,025.63	11.52	32.37%	24.40	1,380PCR: 0.41	29.70	36.56%	4.71	1,068.13	35.28%	-0.519	0.006	-1.912	0.759	Login To Trade
0.744	-1.817	0.006	0.420	34.18%	1,058.75	8.28	29.39%	19.35	1,390PCR: 0.19	34.40	39.08%	1.58	311.88	34.42%	-0.580	0.006	-1.831	0.745	Login To Trade
0.714	-1.748	0.006	0.362	34.30%	2,299.38	19.88	26.23%	15.50	1,400PCR: 0.18	40.60	41.37%	3.58	238.13	34.30%	-0.638	0.006	-1.748	0.714	Login To Trade
0.669	-1.633	0.005	0.307	34.18%	604.38	1.74	23.02%	12.50	1,410PCR: 0.25	47.35	43.28%	0.44	65.63	34.30%	-0.692	0.005	-1.641	0.670	Login To Trade
0.610	-1.473	0.005	0.254	33.81%	985.63	4.82	19.69%	9.65	1,420PCR: 0.13	64.20	42.60%	0.63	0.00	50.54%	-0.657	0.004	-2.530	0.701	Login To Trade
0.549	-1.337	0.004	0.210	34.06%	466.25	3.42	16.76%	7.55	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-1.164	0.004	0.171	33.69%	198.13	2.01	13.95%	5.75	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-1.018	0.003	0.137	34.18%	460.63	3.49	11.38%	4.40	1,450PCR: 0.01	78.05	48.68%	0.03	3.13	31.25%	-0.885	0.003	-0.823	0.369	Login To Trade
0.358	-0.873	0.003	0.110	34.18%	160.63	1.92	9.28%	3.20	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.711	0.002	0.083	34.18%	63.75	0.98	7.13%	2.40	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.603	0.002	0.067	34.18%	114.38	2.17	5.77%	1.85	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.538	0.002	0.055	35.64%	0.00	0.18	4.75%	1.55	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.378	0.001	0.037	34.18%	140.63	3.95	3.26%	0.95	1,500PCR: 0.00	130.00	48.83%	0.02	0.00	54.69%	-0.863	0.002	-1.637	0.419	Login To Trade
0.102	-0.256	0.001	0.022	35.16%	1.25	0.43	1.96%	0.60	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.199	0.001	0.016	37.11%	3.13	1.04	1.37%	0.35	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1377.7

1354.7

Day Range

₹1,354.70 - ₹1,380.30

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

28,395,625

CallPut

1.55 Cr

PCR0.83

1.29 Cr

Total Volume

27,120,625

CallPut

1.56 Cr

PCR0.74

1.15 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions