Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 15 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	329.00	1,000PCR: 225.50	0.25	0.61%	2.82	0.63	62.50%	-0.004	0.000	-0.079	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.75	1,020PCR: 138.00	0.40	0.96%	0.86	0.00	62.50%	-0.007	0.000	-0.120	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.55	1.36%	0.34	0.00	61.52%	-0.010	0.000	-0.163	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	148.70	1,060PCR: 36.25	0.45	1.27%	0.91	10.00	56.64%	-0.010	0.000	-0.144	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.95	2.09%	3.63	0.00	59.57%	-0.016	0.000	-0.236	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.95	2.16%	0.54	0.00	57.62%	-0.017	0.000	-0.237	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.50	1.50%	0.66	4.38	51.76%	-0.012	0.000	-0.157	0.079	Login To Trade
0.294	-0.822	0.001	0.943	72.75%	0.63	1.80	46.24%	258.00	1,100PCR: 1.57	0.65	1.70%	2.83	91.88	50.78%	-0.014	0.000	-0.173	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	106.45	1,110PCR: 3.39	1.25	2.80%	0.59	0.00	53.71%	-0.023	0.000	-0.284	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.80	1,120PCR: 146.00	0.75	1.99%	0.91	22.50	47.85%	-0.016	0.000	-0.190	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	94.65	1,130PCR: 1.46	1.00	2.50%	0.68	5.63	47.85%	-0.021	0.000	-0.234	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	180.35	1,140PCR: 67.00	1.00	2.58%	3.35	10.63	45.90%	-0.022	0.000	-0.233	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	179.50	1,150PCR: 4.37	1.15	2.95%	4.84	149.38	44.92%	-0.025	0.001	-0.257	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.88	0.63	99.00%	190.25	1,160PCR: 2.20	1.15	3.06%	1.38	27.50	42.97%	-0.026	0.001	-0.256	0.155	Login To Trade
0.234	-0.416	0.001	0.957	46.14%	3.13	0.98	47.54%	185.35	1,170PCR: 2.69	1.40	3.68%	2.62	23.13	42.48%	-0.032	0.001	-0.298	0.182	Login To Trade
0.075	-0.093	0.000	0.989	32.23%	13.75	3.13	48.62%	173.55	1,180PCR: 1.29	1.65	4.21%	4.04	95.63	41.50%	-0.037	0.001	-0.329	0.206	Login To Trade
0.193	-0.283	0.001	0.966	38.09%	0.00	1.44	48.01%	164.55	1,190PCR: 1.31	1.70	4.63%	1.89	29.38	40.04%	-0.041	0.001	-0.346	0.225	Login To Trade
0.237	-0.347	0.001	0.956	38.09%	50.63	4.08	47.83%	155.00	1,200PCR: 2.03	2.15	5.52%	8.28	276.25	39.55%	-0.050	0.001	-0.399	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.38	2.54	99.00%	142.60	1,210PCR: 1.33	2.40	6.08%	3.36	147.50	38.09%	-0.056	0.001	-0.420	0.287	Login To Trade
0.276	-0.368	0.001	0.947	34.67%	1.88	5.16	47.77%	135.25	1,220PCR: 1.12	2.85	7.11%	5.78	201.88	37.35%	-0.066	0.001	-0.471	0.328	Login To Trade
0.462	-0.737	0.002	0.896	41.50%	5.00	4.06	46.38%	128.70	1,230PCR: 0.86	3.55	8.55%	3.49	160.63	37.11%	-0.081	0.002	-0.547	0.383	Login To Trade
0.531	-0.857	0.002	0.873	41.99%	3.13	9.89	45.81%	120.25	1,240PCR: 0.89	4.20	9.74%	8.78	244.38	36.13%	-0.094	0.002	-0.596	0.429	Login To Trade
0.464	-0.615	0.002	0.895	34.42%	27.50	7.15	46.67%	107.70	1,250PCR: 1.13	5.20	11.53%	8.08	451.25	35.89%	-0.114	0.002	-0.680	0.493	Login To Trade
0.568	-0.790	0.002	0.860	36.13%	9.38	4.00	45.74%	99.95	1,260PCR: 0.77	6.40	13.33%	3.08	313.75	35.40%	-0.135	0.002	-0.756	0.555	Login To Trade
0.670	-0.984	0.003	0.820	38.21%	8.13	3.06	44.57%	93.05	1,270PCR: 1.03	8.05	15.59%	3.16	195.00	35.40%	-0.163	0.003	-0.856	0.628	Login To Trade
0.755	-1.163	0.003	0.780	40.04%	13.75	1.19	43.34%	86.55	1,280PCR: 2.17	9.50	17.59%	2.58	426.25	34.67%	-0.189	0.003	-0.920	0.690	Login To Trade
0.764	-1.026	0.003	0.776	34.91%	15.00	1.66	43.44%	75.05	1,290PCR: 1.53	11.70	20.11%	2.55	164.38	34.67%	-0.223	0.003	-1.015	0.761	Login To Trade
0.809	-1.022	0.004	0.751	32.84%	145.63	7.24	42.74%	66.00	1,300PCR: 1.58	13.80	22.43%	11.43	1,478.13	34.06%	-0.256	0.004	-1.076	0.822	Login To Trade
0.878	-1.129	0.004	0.707	33.45%	25.00	3.33	41.27%	59.45	1,310PCR: 0.86	16.50	24.89%	2.88	541.25	33.69%	-0.294	0.004	-1.140	0.880	Login To Trade
0.929	-1.182	0.004	0.666	33.08%	148.75	4.38	39.82%	52.50	1,320PCR: 0.86	19.65	27.44%	3.76	892.50	33.45%	-0.335	0.004	-1.197	0.931	Login To Trade
0.967	-1.157	0.005	0.627	31.13%	125.00	3.49	38.44%	44.40	1,330PCR: 0.97	23.00	29.90%	3.39	638.75	32.96%	-0.379	0.004	-1.231	0.971	Login To Trade
1.000	-1.206	0.005	0.577	31.37%	371.88	3.40	36.46%	38.80	1,340PCR: 1.35	26.50	32.30%	4.59	1,088.75	32.23%	-0.424	0.005	-1.240	1.000	Login To Trade
1.016	-1.207	0.005	0.528	30.88%	1,410.63	7.91	34.35%	33.10	1,350PCR: 0.72	30.70	34.69%	5.72	2,269.38	31.74%	-0.472	0.005	-1.241	1.016	Login To Trade
1.017	-1.189	0.005	0.477	30.40%	2,133.75	8.51	31.96%	27.80	1,360PCR: 0.50	35.15	36.97%	4.21	1,770.63	31.01%	-0.522	0.005	-1.213	1.017	Login To Trade
1.000	-1.151	0.005	0.424	29.91%	2,288.13	4.79	29.40%	22.80	1,370PCR: 0.54	40.60	39.10%	2.61	921.25	30.76%	-0.573	0.005	-1.185	1.002	Login To Trade
0.966	-1.088	0.005	0.372	29.30%	2,221.88	10.42	26.62%	18.65	1,380PCR: 0.26	46.75	40.98%	2.70	831.88	30.64%	-0.622	0.005	-1.144	0.971	Login To Trade
0.916	-1.023	0.005	0.322	29.05%	731.25	6.98	23.77%	15.30	1,390PCR: 0.10	53.15	42.73%	0.73	178.75	30.40%	-0.670	0.005	-1.082	0.925	Login To Trade
0.853	-0.950	0.004	0.276	28.93%	3,258.75	19.64	20.91%	12.25	1,400PCR: 0.32	58.70	44.56%	6.22	488.13	28.56%	-0.727	0.005	-0.933	0.849	Login To Trade
0.777	-0.854	0.004	0.231	28.56%	635.63	1.39	17.99%	9.60	1,410PCR: 0.13	67.15	45.63%	0.18	30.63	29.54%	-0.761	0.004	-0.900	0.792	Login To Trade
0.707	-0.786	0.004	0.196	28.93%	747.50	3.90	15.61%	7.85	1,420PCR: 0.16	76.00	46.47%	0.62	5.00	30.76%	-0.788	0.004	-0.875	0.739	Login To Trade
0.628	-0.699	0.003	0.163	28.93%	325.63	2.38	13.19%	6.20	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.543	-0.600	0.003	0.131	28.69%	293.75	1.99	10.83%	4.70	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.521	0.003	0.107	28.81%	697.50	3.37	8.93%	3.70	1,450PCR: 0.00	285.00	44.23%	0.01	0.00	222.66%	-0.482	0.001	-8.712	1.017	Login To Trade
0.405	-0.453	0.002	0.087	29.05%	188.75	2.14	7.37%	2.90	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.390	0.002	0.071	29.30%	106.25	0.93	6.02%	2.30	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.323	0.002	0.056	29.30%	175.63	1.88	4.76%	1.75	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.297	0.001	0.048	30.27%	20.00	0.20	4.09%	1.55	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.246	0.001	0.038	30.27%	559.38	4.86	3.25%	1.20	1,500PCR: 0.00	130.00	99.00%	0.02	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.186	0.001	0.026	31.25%	22.50	0.48	2.23%	0.80	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.178	0.001	0.023	33.69%	30.00	0.83	1.91%	0.70	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1355.5

1353.6

Day Range

₹1,349.00 - ₹1,384.50

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

28,806,875

CallPut

1.57 Cr

PCR0.83

1.31 Cr

Total Volume

31,014,375

CallPut

1.68 Cr

PCR0.84

1.42 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions