Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 10 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	329.00	1,000PCR: 228.50	0.40	0.98%	2.86	37.50	56.64%	-0.007	0.000	-0.092	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.75	1,020PCR: 140.00	0.40	0.92%	0.88	3.75	52.73%	-0.007	0.000	-0.083	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.55	1.41%	0.34	1.88	52.73%	-0.011	0.000	-0.123	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	148.70	1,060PCR: 42.00	0.95	2.10%	1.05	0.00	52.73%	-0.016	0.000	-0.176	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.95	2.10%	3.63	8.13	50.78%	-0.016	0.000	-0.172	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.80	1.89%	0.53	7.50	47.85%	-0.015	0.000	-0.150	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.95	2.33%	0.66	11.25	47.85%	-0.018	0.000	-0.180	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.63	1.80	99.00%	246.55	1,100PCR: 1.64	1.05	2.45%	2.95	153.75	46.39%	-0.020	0.000	-0.184	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	106.45	1,110PCR: 3.21	1.25	2.85%	0.56	11.25	45.90%	-0.023	0.000	-0.209	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.80	1,120PCR: 169.00	1.25	2.87%	1.06	65.00	43.95%	-0.024	0.000	-0.203	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	94.65	1,130PCR: 1.50	1.55	3.43%	0.69	25.63	43.46%	-0.029	0.001	-0.236	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	180.35	1,140PCR: 67.13	1.65	3.80%	3.36	100.63	42.72%	-0.032	0.001	-0.255	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.11	99.00%	179.50	1,150PCR: 4.50	1.70	3.95%	4.98	176.25	41.02%	-0.034	0.001	-0.255	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.75	0.65	99.00%	192.70	1,160PCR: 2.86	1.90	4.40%	1.86	103.75	40.04%	-0.038	0.001	-0.275	0.247	Login To Trade
0.254	-0.269	0.001	0.961	38.09%	40.00	0.98	47.65%	185.10	1,170PCR: 2.76	2.10	4.90%	2.69	70.63	39.06%	-0.043	0.001	-0.296	0.273	Login To Trade
0.035	-0.023	0.000	0.996	23.44%	59.38	3.29	48.91%	173.30	1,180PCR: 1.38	2.50	5.70%	4.54	340.00	38.57%	-0.050	0.001	-0.334	0.312	Login To Trade
0.224	-0.201	0.001	0.967	32.23%	47.50	1.44	48.02%	164.55	1,190PCR: 1.40	2.95	6.47%	2.02	68.13	37.84%	-0.058	0.001	-0.367	0.349	Login To Trade
0.276	-0.247	0.001	0.957	32.23%	61.88	4.18	47.83%	155.00	1,200PCR: 2.02	3.45	7.23%	8.43	484.38	36.87%	-0.066	0.001	-0.395	0.385	Login To Trade
0.388	-0.371	0.001	0.933	34.42%	23.75	2.55	47.26%	146.35	1,210PCR: 1.31	3.90	8.32%	3.33	113.13	36.38%	-0.077	0.001	-0.439	0.434	Login To Trade
0.467	-0.453	0.002	0.915	34.91%	81.25	6.41	46.86%	135.70	1,220PCR: 0.86	4.55	9.40%	5.51	258.75	35.64%	-0.089	0.002	-0.478	0.483	Login To Trade
0.339	-0.260	0.001	0.944	27.59%	10.63	4.06	47.82%	125.20	1,230PCR: 0.92	5.35	10.76%	3.74	343.75	35.16%	-0.103	0.002	-0.528	0.541	Login To Trade
0.538	-0.478	0.002	0.897	31.98%	75.00	10.09	46.60%	118.00	1,240PCR: 0.77	6.20	12.10%	7.73	272.50	34.42%	-0.119	0.002	-0.571	0.597	Login To Trade
0.568	-0.473	0.002	0.889	30.03%	42.50	7.24	46.49%	108.15	1,250PCR: 0.98	7.40	13.70%	7.10	955.63	33.94%	-0.138	0.002	-0.624	0.662	Login To Trade
0.655	-0.549	0.002	0.864	30.15%	20.63	4.11	45.86%	99.60	1,260PCR: 0.73	8.80	15.53%	2.99	353.13	33.57%	-0.160	0.002	-0.682	0.731	Login To Trade
0.771	-0.678	0.003	0.826	31.62%	5.63	3.11	44.79%	92.35	1,270PCR: 0.94	10.80	17.51%	2.94	195.63	33.20%	-0.185	0.003	-0.740	0.803	Login To Trade
0.860	-0.767	0.003	0.793	32.10%	31.88	1.43	43.79%	84.90	1,280PCR: 2.00	12.70	19.62%	2.87	481.25	32.96%	-0.213	0.003	-0.800	0.874	Login To Trade
0.940	-0.851	0.003	0.757	32.59%	40.63	1.52	42.68%	77.80	1,290PCR: 1.67	14.75	21.70%	2.53	518.75	32.47%	-0.243	0.003	-0.848	0.940	Login To Trade
0.993	-0.857	0.004	0.730	31.07%	888.13	6.84	41.90%	68.70	1,300PCR: 1.71	17.40	23.90%	11.73	1,826.25	32.10%	-0.276	0.004	-0.895	1.004	Login To Trade
1.054	-0.902	0.004	0.694	30.82%	125.00	3.35	40.70%	61.95	1,310PCR: 0.75	19.50	26.00%	2.50	505.00	31.49%	-0.309	0.004	-0.926	1.059	Login To Trade
1.102	-0.905	0.004	0.659	29.54%	550.63	3.98	39.47%	54.80	1,320PCR: 0.88	23.05	28.62%	3.52	1,066.88	31.01%	-0.353	0.004	-0.960	1.115	Login To Trade
1.150	-0.967	0.004	0.614	30.27%	826.88	2.88	37.72%	47.75	1,330PCR: 0.89	26.55	30.59%	2.55	740.00	30.88%	-0.388	0.004	-0.988	1.151	Login To Trade
1.179	-0.968	0.004	0.572	29.54%	1,991.25	2.72	36.07%	42.25	1,340PCR: 1.26	30.55	32.78%	3.43	1,508.13	30.46%	-0.430	0.004	-0.998	1.180	Login To Trade
1.196	-0.994	0.004	0.520	29.91%	3,828.75	7.43	33.79%	36.55	1,350PCR: 0.56	34.95	35.19%	4.15	2,200.63	29.91%	-0.480	0.004	-0.994	1.196	Login To Trade
1.195	-0.985	0.004	0.476	29.66%	2,039.38	3.89	31.73%	31.40	1,360PCR: 0.60	39.70	37.24%	2.33	748.13	29.42%	-0.525	0.004	-0.977	1.195	Login To Trade
1.183	-0.953	0.004	0.436	28.99%	1,090.63	1.71	29.79%	26.65	1,370PCR: 0.72	44.60	38.81%	1.23	316.88	29.30%	-0.562	0.004	-0.964	1.184	Login To Trade
1.148	-0.922	0.004	0.385	28.93%	1,306.88	5.80	27.14%	22.35	1,380PCR: 0.21	46.10	41.05%	1.21	243.75	27.59%	-0.621	0.005	-0.875	1.142	Login To Trade
1.108	-0.868	0.004	0.346	28.20%	1,106.25	6.89	24.95%	18.95	1,390PCR: 0.04	55.85	42.31%	0.29	38.13	28.32%	-0.654	0.004	-0.872	1.109	Login To Trade
1.040	-0.815	0.004	0.298	28.20%	2,458.13	10.45	22.13%	15.40	1,400PCR: 0.32	63.20	43.66%	3.38	197.50	28.69%	-0.692	0.004	-0.842	1.057	Login To Trade
0.972	-0.760	0.004	0.259	28.14%	308.75	0.78	19.69%	12.95	1,410PCR: 0.07	69.95	45.01%	0.06	6.25	28.08%	-0.735	0.004	-0.767	0.984	Login To Trade
0.902	-0.694	0.004	0.225	27.71%	524.38	2.90	17.47%	10.25	1,420PCR: 0.10	77.85	46.03%	0.29	29.38	28.20%	-0.770	0.004	-0.715	0.913	Login To Trade
0.818	-0.638	0.003	0.191	28.08%	310.00	1.83	15.11%	8.55	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.742	-0.571	0.003	0.164	27.71%	353.75	1.48	13.14%	7.00	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.512	0.003	0.138	27.83%	806.25	2.46	11.23%	5.50	1,450PCR: 0.00	285.00	44.21%	0.01	0.00	189.45%	-0.482	0.001	-6.302	1.198	Login To Trade
0.583	-0.451	0.002	0.115	27.83%	595.00	2.24	9.46%	4.40	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-0.384	0.002	0.093	27.59%	68.75	0.39	7.76%	3.55	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.339	0.002	0.078	27.83%	412.50	2.19	6.53%	2.95	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.306	0.002	0.066	28.56%	15.63	0.20	5.54%	2.45	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.260	0.001	0.054	28.32%	1,173.75	4.94	4.56%	1.90	1,500PCR: 0.00	148.80	50.34%	0.01	1.25	28.56%	-0.944	0.001	-0.268	0.338	Login To Trade
0.237	-0.188	0.001	0.036	28.56%	92.50	0.67	3.03%	1.20	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.144	0.001	0.025	29.30%	48.13	0.77	2.13%	0.85	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1350.8

1318.5

Day Range

₹1,326.10 - ₹1,358.60

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

24,994,375

CallPut

1.31 Cr

PCR0.90

1.18 Cr

Total Volume

36,096,250

CallPut

2.15 Cr

PCR0.68

1.46 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions