Axis Bank - Statistics
Axis Bank
₹1286.8
1295.5
Day Range
₹1,283.80 - ₹1,303.20
52w Range
₹933.50 - ₹1,304.60
Total Open Interest
44,153,750
CallPut
2.93 Cr
PCR0.51
1.49 Cr
Total Volume
31,028,125
CallPut
1.99 Cr
PCR0.56
1.11 Cr
Axis Bank Option Chain
Updated: 08 Jan, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 207.00 | 1,060PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 160.90 | 1,080PCR: 4.50 | 0.35 | 1.20% | 0.06 | 0.00 | 34.18% | -0.010 | 0.000 | -0.070 | 0.077 | |||||||
0.00% | 99.00% | 174.10 | 1,100PCR: 34.29 | 0.45 | 1.53% | 1.50 | 7.50 | 32.23% | -0.013 | 0.000 | -0.083 | 0.098 | |||||||
0.00% | 99.00% | 134.00 | 1,110PCR: 19.00 | 0.30 | 1.22% | 0.12 | 0.00 | 29.30% | -0.010 | 0.000 | -0.063 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.75 | 2.37% | 0.91 | 0.63 | 31.25% | -0.020 | 0.001 | -0.120 | 0.145 | |||||||
0.00% | 99.00% | 106.00 | 1,130PCR: 29.50 | 0.80 | 2.81% | 0.37 | 2.50 | 30.27% | -0.025 | 0.001 | -0.135 | 0.169 | |||||||
0.00% | 99.00% | 99.00 | 1,140PCR: 121.00 | 0.80 | 2.73% | 0.76 | 18.13 | 28.32% | -0.024 | 0.001 | -0.125 | 0.167 | |||||||
43.95% | 45.77% | 150.00 | 1,150PCR: 5.27 | 1.05 | 3.66% | 1.84 | 155.00 | 28.32% | -0.033 | 0.001 | -0.161 | 0.215 | |||||||
0.00% | 99.00% | 86.45 | 1,160PCR: 48.89 | 1.25 | 4.27% | 2.75 | 27.50 | 27.34% | -0.039 | 0.001 | -0.178 | 0.248 | |||||||
0.00% | 99.00% | 76.70 | 1,170PCR: 243.33 | 1.50 | 4.96% | 4.56 | 71.88 | 26.37% | -0.046 | 0.001 | -0.197 | 0.283 | |||||||
0.00% | 99.00% | 97.00 | 1,180PCR: 19.54 | 1.80 | 5.83% | 1.59 | 79.38 | 25.39% | -0.055 | 0.002 | -0.218 | 0.327 | |||||||
0.00% | 99.00% | 100.00 | 1,190PCR: 24.91 | 2.15 | 7.01% | 1.71 | 31.25 | 24.66% | -0.067 | 0.002 | -0.248 | 0.382 | |||||||
22.46% | 47.72% | 94.60 | 1,200PCR: 2.23 | 2.80 | 8.67% | 7.38 | 473.75 | 24.17% | -0.085 | 0.002 | -0.291 | 0.458 | |||||||
0.00% | 99.00% | 82.00 | 1,210PCR: 19.32 | 3.35 | 10.11% | 3.02 | 260.00 | 23.19% | -0.101 | 0.003 | -0.318 | 0.521 | |||||||
16.85% | 48.11% | 73.90 | 1,220PCR: 3.75 | 4.25 | 12.25% | 4.29 | 221.88 | 22.58% | -0.126 | 0.003 | -0.362 | 0.610 | |||||||
21.48% | 45.89% | 67.70 | 1,230PCR: 1.53 | 5.50 | 14.83% | 9.36 | 340.00 | 22.22% | -0.157 | 0.004 | -0.415 | 0.709 | |||||||
21.24% | 44.79% | 59.20 | 1,240PCR: 1.89 | 7.00 | 17.58% | 9.79 | 608.75 | 21.61% | -0.193 | 0.004 | -0.460 | 0.809 | |||||||
21.48% | 43.34% | 51.80 | 1,250PCR: 2.14 | 9.10 | 20.90% | 11.16 | 1,370.00 | 21.48% | -0.239 | 0.005 | -0.517 | 0.915 | |||||||
20.51% | 41.90% | 43.70 | 1,260PCR: 3.20 | 11.05 | 23.95% | 15.58 | 1,233.75 | 20.63% | -0.285 | 0.006 | -0.544 | 1.001 | |||||||
20.26% | 39.93% | 36.65 | 1,270PCR: 1.38 | 14.50 | 27.66% | 14.65 | 743.13 | 20.75% | -0.345 | 0.006 | -0.594 | 1.087 | |||||||
20.57% | 37.37% | 29.75 | 1,280PCR: 0.89 | 18.10 | 31.11% | 17.74 | 1,616.88 | 20.51% | -0.407 | 0.006 | -0.618 | 1.145 | |||||||
19.29% | 34.67% | 24.05 | 1,290PCR: 0.85 | 22.50 | 34.36% | 10.20 | 1,395.00 | 20.26% | -0.473 | 0.007 | -0.626 | 1.174 | |||||||
19.29% | 31.39% | 19.30 | 1,300PCR: 0.29 | 26.50 | 37.48% | 23.61 | 1,946.88 | 19.23% | -0.542 | 0.007 | -0.592 | 1.170 | |||||||
19.17% | 27.83% | 15.05 | 1,310PCR: 0.09 | 32.45 | 40.25% | 4.01 | 208.13 | 19.23% | -0.611 | 0.007 | -0.572 | 1.131 | |||||||
19.04% | 24.07% | 11.65 | 1,320PCR: 0.04 | 38.10 | 42.86% | 1.02 | 236.25 | 18.31% | -0.684 | 0.007 | -0.505 | 1.049 | |||||||
18.92% | 20.28% | 8.70 | 1,330PCR: 0.03 | 48.75 | 43.85% | 0.32 | 20.00 | 21.73% | -0.709 | 0.005 | -0.579 | 1.012 | |||||||
19.53% | 17.17% | 6.90 | 1,340PCR: 0.05 | 53.90 | 46.28% | 0.29 | 56.25 | 18.92% | -0.792 | 0.005 | -0.420 | 0.844 | |||||||
19.65% | 14.09% | 5.25 | 1,350PCR: 0.00 | 109.25 | 41.84% | 0.01 | 0.00 | 64.33% | -0.588 | 0.002 | -1.943 | 1.148 | |||||||
20.02% | 11.47% | 4.00 | 1,360PCR: 0.01 | 69.35 | 49.18% | 0.05 | 0.00 | 16.11% | -0.914 | 0.003 | -0.196 | 0.463 | |||||||
20.39% | 9.32% | 3.05 | 1,370PCR: 0.00 | 85.40 | 47.27% | 0.01 | 0.00 | 27.59% | -0.814 | 0.003 | -0.574 | 0.791 | |||||||
20.75% | 7.44% | 2.40 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 6.06% | 1.90 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 5.21% | 1.65 | 1,400PCR: 0.01 | 104.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 4.26% | 1.35 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 3.86% | 1.25 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.83% | 0.90 | 1,440PCR: 0.01 | 155.00 | 49.52% | 0.01 | 0.00 | 39.06% | -0.880 | 0.002 | -0.605 | 0.588 | |||||||
26.37% | 1.96% | 0.65 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
