AXIS BANK LIMITED - Statistics
Underlying Assets & Securities
AXIS BANK LIMITED
1,071.85
-37.05 (-3.34%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 920PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.457 | -8.367 | 0.001 | 0.726 | 219.73% | 0.00 | 0.02 | **** | 189.15 | 940PCR: 11.00 | 0.30 | **** | 0.21 | 0.00 | 46.88% | -0.015 | 0.001 | -0.197 | 0.050 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 950PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 960PCR: -- | 0.30 | **** | 0.53 | 6.25 | 39.06% | -0.014 | 0.001 | -0.162 | 0.050 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 970PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 980PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 990PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.284 | -1.123 | 0.003 | 0.874 | 47.36% | 21.25 | 0.14 | **** | 74.15 | 1,000PCR: 44.39 | 0.55 | **** | 6.38 | 1,148.13 | 29.30% | -0.035 | 0.002 | -0.256 | 0.105 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,010PCR: -- | 0.90 | **** | 0.42 | 158.13 | 28.32% | -0.054 | 0.003 | -0.356 | 0.151 | |
0.189 | -0.408 | 0.004 | 0.927 | 25.88% | 28.13 | 0.21 | **** | 51.15 | 1,020PCR: 18.48 | 1.40 | **** | 3.81 | 1,216.88 | 26.86% | -0.080 | 0.004 | -0.456 | 0.204 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,030PCR: -- | 2.20 | **** | 3.70 | 1,998.75 | 25.88% | -0.124 | 0.006 | -0.605 | 0.280 | |
0.382 | -0.846 | 0.008 | 0.802 | 26.61% | 25.63 | 0.15 | **** | 34.05 | 1,040PCR: 24.33 | 3.45 | **** | 3.65 | 2,670.63 | 24.90% | -0.185 | 0.008 | -0.759 | 0.366 | |
0.438 | -0.820 | 0.010 | 0.748 | 22.46% | 435.00 | 0.73 | **** | 24.70 | 1,050PCR: 6.29 | 5.45 | **** | 4.60 | 4,511.25 | 23.93% | -0.265 | 0.010 | -0.896 | 0.450 | |
0.515 | -0.932 | 0.013 | 0.637 | 21.73% | 485.00 | 0.84 | **** | 18.00 | 1,060PCR: 3.34 | 8.25 | **** | 2.82 | 4,676.88 | 22.95% | -0.370 | 0.012 | -0.991 | 0.518 | |
0.547 | -1.013 | 0.013 | 0.504 | 22.22% | 1,252.50 | 2.48 | **** | 12.20 | 1,070PCR: 1.67 | 12.20 | **** | 4.13 | 6,413.75 | 22.22% | -0.496 | 0.013 | -1.013 | 0.547 | |
0.521 | -0.964 | 0.013 | 0.376 | 22.22% | 5,332.50 | 8.13 | **** | 7.90 | 1,080PCR: 0.63 | 18.15 | **** | 5.10 | 9,950.63 | 22.34% | -0.623 | 0.012 | -0.970 | 0.521 | |
0.448 | -0.839 | 0.011 | 0.264 | 22.46% | 7,339.38 | 7.99 | **** | 4.80 | 1,090PCR: 0.40 | 24.85 | **** | 3.22 | 6,381.88 | 22.22% | -0.739 | 0.011 | -0.826 | 0.446 | |
0.357 | -0.690 | 0.008 | 0.178 | 23.19% | 14,415.00 | 17.01 | **** | 2.95 | 1,100PCR: 0.57 | 33.10 | **** | 9.74 | 6,123.75 | 22.95% | -0.823 | 0.008 | -0.680 | 0.356 | |
0.277 | -0.564 | 0.006 | 0.122 | 24.41% | 7,324.38 | 10.28 | **** | 2.00 | 1,110PCR: 0.30 | 42.30 | **** | 3.03 | 1,497.50 | 25.63% | -0.865 | 0.006 | -0.637 | 0.298 | |
0.215 | -0.463 | 0.004 | 0.086 | 25.88% | 7,005.63 | 11.18 | **** | 1.45 | 1,120PCR: 0.59 | 51.10 | **** | 6.65 | 1,203.13 | 25.39% | -0.918 | 0.004 | -0.437 | 0.207 | |
0.181 | -0.427 | 0.003 | 0.069 | 28.32% | 5,934.38 | 12.58 | **** | 1.15 | 1,130PCR: 0.31 | 61.45 | **** | 3.93 | 416.25 | 29.79% | -0.921 | 0.004 | -0.502 | 0.202 | |
0.149 | -0.375 | 0.003 | 0.053 | 30.27% | 5,231.88 | 20.04 | **** | 0.95 | 1,140PCR: 0.34 | 71.60 | **** | 6.80 | 421.25 | 34.18% | -0.923 | 0.003 | -0.565 | 0.198 | |
0.123 | -0.332 | 0.002 | 0.042 | 32.23% | 3,298.13 | 22.01 | **** | 0.60 | 1,150PCR: 0.42 | 79.25 | **** | 9.24 | 339.38 | 30.27% | -0.967 | 0.002 | -0.254 | 0.101 | |
0.093 | -0.257 | 0.002 | 0.030 | 33.20% | 2,302.50 | 25.80 | **** | 0.55 | 1,160PCR: 0.23 | 86.45 | **** | 6.01 | 65.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.235 | 0.001 | 0.025 | 35.16% | 1,574.38 | 14.18 | **** | 0.45 | 1,170PCR: 0.27 | 96.30 | **** | 3.83 | 31.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.214 | 0.001 | 0.021 | 37.11% | 975.63 | 16.73 | **** | 0.40 | 1,180PCR: 0.14 | 106.50 | **** | 2.26 | 26.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.197 | 0.001 | 0.018 | 39.06% | 665.00 | 15.50 | **** | 0.35 | 1,190PCR: 0.12 | 118.90 | **** | 1.92 | 17.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.237 | 0.001 | 0.020 | 42.97% | 2,058.13 | 43.34 | **** | 0.40 | 1,200PCR: 0.20 | 130.90 | **** | 8.59 | 138.13 | 47.85% | -0.967 | 0.001 | -0.402 | 0.101 | |
0.059 | -0.223 | 0.001 | 0.018 | 44.92% | 124.38 | 4.26 | **** | 0.35 | 1,210PCR: 0.27 | 137.10 | **** | 1.13 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.214 | 0.001 | 0.016 | 46.88% | 326.88 | 7.18 | **** | 0.35 | 1,220PCR: 0.11 | 146.20 | **** | 0.79 | 10.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.154 | 0.000 | 0.011 | 46.88% | 125.63 | 2.43 | **** | 0.20 | 1,230PCR: 0.06 | 80.40 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.113 | 0.000 | 0.008 | 46.88% | 364.38 | 2.56 | **** | 0.15 | 1,240PCR: 0.04 | 149.70 | **** | 0.09 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.144 | 0.000 | 0.009 | 50.78% | 276.88 | 7.14 | **** | 0.25 | 1,250PCR: 0.17 | 179.10 | **** | 1.24 | 42.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.140 | 0.000 | 0.009 | 52.73% | 21.25 | 1.30 | **** | 0.20 | 1,260PCR: 0.03 | 71.45 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.144 | 0.000 | 0.009 | 54.69% | 66.88 | 2.86 | **** | 0.20 | 1,270PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.104 | 0.000 | 0.006 | 54.69% | 48.75 | 3.78 | **** | 0.10 | 1,280PCR: 0.02 | 202.30 | **** | 0.09 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.130 | 0.000 | 0.007 | 58.59% | 9.38 | 0.33 | **** | 0.15 | 1,290PCR: 0.10 | 136.05 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.164 | 0.000 | 0.008 | 62.50% | 154.38 | 5.09 | **** | 0.20 | 1,300PCR: 0.15 | 228.00 | **** | 0.76 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.102 | 0.000 | 0.005 | 62.50% | 21.88 | 1.36 | **** | 0.15 | 1,320PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 0.63 | 0.01 | **** | 0.05 | 1,340PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.036 | 0.000 | 0.002 | 62.50% | 1.88 | 0.21 | **** | 0.05 | 1,360PCR: 0.03 | 206.70 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
AXIS BANK LIMITED
1,071.85
-37.05 (-3.34%)