Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. axis bank limited
open link

AXIS BANK LIMITED Option Chain

open link
₹ 988.05
991.05
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

800PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

820PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.091

-0.235

0.001

0.977

51.76%

0.00

0.02

lock
****

153.00

840PCR: 5.00

0.20

lock
****

0.09

3.13

42.97%

-0.009

0.000

-0.085

0.040

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

850PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

860PCR: --

0.50

lock
****

1.11

38.75

42.97%

-0.020

0.001

-0.173

0.081

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

870PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

880PCR: --

0.65

lock
****

3.57

254.38

38.09%

-0.027

0.001

-0.193

0.102

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

890PCR: --

0.85

lock
****

1.23

126.88

37.11%

-0.036

0.001

-0.239

0.129

0.178

-0.330

0.002

0.947

37.11%

63.75

0.62

lock
****

93.35

900PCR: 14.55

1.15

lock
****

9.00

1,466.25

35.64%

-0.046

0.002

-0.282

0.158

0.000

0.000

0.000

1.000

0.00%

3.75

0.03

lock
****

78.80

910PCR: 90.00

1.40

lock
****

2.81

853.13

33.69%

-0.057

0.002

-0.316

0.187

0.111

-0.136

0.002

0.970

24.41%

13.75

0.07

lock
****

72.40

920PCR: 121.55

1.80

lock
****

8.36

1,604.38

32.23%

-0.074

0.003

-0.371

0.230

0.259

-0.379

0.003

0.914

29.30%

45.63

0.22

lock
****

64.30

930PCR: 27.69

2.40

lock
****

6.06

1,625.00

31.01%

-0.098

0.003

-0.442

0.285

0.362

-0.552

0.004

0.862

30.52%

75.63

0.34

lock
****

55.50

940PCR: 32.49

3.15

lock
****

11.17

2,600.63

29.30%

-0.127

0.004

-0.500

0.341

0.396

-0.531

0.005

0.842

26.86%

747.50

3.67

lock
****

46.10

950PCR: 3.20

4.20

lock
****

11.74

6,192.50

28.08%

-0.168

0.005

-0.579

0.412

0.482

-0.636

0.007

0.783

26.37%

643.75

2.32

lock
****

38.20

960PCR: 4.18

5.80

lock
****

9.70

5,775.00

26.86%

-0.221

0.007

-0.655

0.488

0.560

-0.714

0.008

0.713

25.51%

2,990.00

4.27

lock
****

30.20

970PCR: 1.95

7.90

lock
****

8.31

7,289.38

25.88%

-0.290

0.008

-0.727

0.562

0.622

-0.782

0.009

0.627

25.15%

10,710.00

10.94

lock
****

23.25

980PCR: 1.34

10.95

lock
****

14.69

9,638.13

25.39%

-0.374

0.009

-0.790

0.623

0.653

-0.813

0.010

0.532

24.90%

11,888.13

15.85

lock
****

17.50

990PCR: 0.91

15.15

lock
****

14.45

6,701.88

25.02%

-0.469

0.010

-0.817

0.653

0.646

-0.801

0.010

0.434

24.78%

20,224.38

45.39

lock
****

12.80

1,000PCR: 0.53

20.40

lock
****

23.87

6,595.63

24.78%

-0.566

0.010

-0.801

0.646

0.603

-0.747

0.009

0.342

24.78%

7,436.25

16.66

lock
****

9.00

1,010PCR: 0.16

26.50

lock
****

2.73

2,253.75

24.66%

-0.659

0.009

-0.743

0.602

0.535

-0.672

0.008

0.262

25.15%

7,906.25

18.75

lock
****

6.30

1,020PCR: 0.39

33.70

lock
****

7.36

982.50

24.78%

-0.742

0.008

-0.657

0.531

0.456

-0.588

0.007

0.197

25.76%

5,164.38

19.28

lock
****

4.45

1,030PCR: 0.29

41.80

lock
****

5.63

322.50

24.90%

-0.811

0.007

-0.553

0.444

0.385

-0.517

0.005

0.151

26.86%

4,393.13

24.13

lock
****

3.35

1,040PCR: 0.19

50.90

lock
****

4.53

423.75

25.63%

-0.863

0.005

-0.462

0.360

0.318

-0.443

0.004

0.115

27.83%

5,607.50

38.22

lock
****

2.50

1,050PCR: 0.16

60.15

lock
****

6.27

128.75

27.83%

-0.885

0.004

-0.443

0.318

0.256

-0.366

0.003

0.085

28.56%

2,968.13

21.38

lock
****

1.75

1,060PCR: 0.16

69.10

lock
****

3.38

56.88

27.83%

-0.920

0.003

-0.338

0.243

0.216

-0.324

0.003

0.068

30.03%

1,395.00

12.37

lock
****

1.45

1,070PCR: 0.32

76.55

lock
****

3.96

33.75

0.00%

-1.000

0.000

0.000

0.000

0.179

-0.280

0.002

0.054

31.25%

1,619.38

21.92

lock
****

1.10

1,080PCR: 0.30

87.20

lock
****

6.65

38.13

0.00%

-1.000

0.000

0.000

0.000

0.153

-0.250

0.002

0.044

32.71%

1,113.13

19.26

lock
****

0.95

1,090PCR: 0.20

98.05

lock
****

3.84

1.88

28.32%

-0.976

0.001

-0.131

0.093

0.132

-0.225

0.001

0.037

34.18%

3,466.25

57.11

lock
****

0.85

1,100PCR: 0.18

109.00

lock
****

10.16

20.63

38.09%

-0.945

0.002

-0.346

0.182

0.109

-0.191

0.001

0.029

35.16%

631.88

15.26

lock
****

0.65

1,110PCR: 0.15

114.70

lock
****

2.24

0.00

0.00%

-1.000

0.000

0.000

0.000

0.109

-0.207

0.001

0.029

38.09%

528.13

9.44

lock
****

0.65

1,120PCR: 0.39

133.05

lock
****

3.71

0.00

59.08%

-0.883

0.002

-0.954

0.323

0.093

-0.182

0.001

0.024

39.06%

221.25

6.73

lock
****

0.55

1,130PCR: 0.12

149.00

lock
****

0.78

1.25

78.37%

-0.825

0.002

-1.657

0.423

0.069

-0.136

0.001

0.017

39.06%

336.88

9.30

lock
****

0.40

1,140PCR: 0.25

102.15

lock
****

2.34

0.00

0.00%

-1.000

0.000

0.000

0.000

0.074

-0.156

0.001

0.018

41.99%

441.25

14.99

lock
****

0.45

1,150PCR: 0.41

155.00

lock
****

6.11

11.25

0.00%

-1.000

0.000

0.000

0.000

0.063

-0.135

0.001

0.015

42.97%

448.75

5.22

lock
****

0.40

1,160PCR: 0.40

167.25

lock
****

2.09

0.63

0.00%

-1.000

0.000

0.000

0.000

0.061

-0.138

0.001

0.015

44.92%

73.75

6.89

lock
****

0.35

1,170PCR: 0.05

113.00

lock
****

0.36

0.00

0.00%

-1.000

0.000

0.000

0.000

0.046

-0.103

0.000

0.011

44.92%

68.13

6.11

lock
****

0.30

1,180PCR: 0.05

142.00

lock
****

0.33

0.00

0.00%

-1.000

0.000

0.000

0.000

0.058

-0.140

0.000

0.014

48.83%

45.63

2.56

lock
****

0.35

1,190PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.045

-0.111

0.000

0.010

48.83%

827.50

30.98

lock
****

0.35

1,200PCR: 0.19

207.30

lock
****

5.75

3.75

0.00%

-1.000

0.000

0.000

0.000

0.045

-0.114

0.000

0.010

50.78%

35.63

0.86

lock
****

0.30

1,210PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.044

-0.116

0.000

0.010

52.73%

8.75

1.83

lock
****

0.30

1,220PCR: 0.01

135.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.044

-0.120

0.000

0.010

54.69%

5.63

0.55

lock
****

0.25

1,230PCR: 0.01

140.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.035

-0.095

0.000

0.008

54.69%

1.25

0.61

lock
****

0.20

1,240PCR: 0.03

150.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.035

-0.099

0.000

0.008

56.64%

29.38

4.33

lock
****

0.25

1,250PCR: 0.10

211.55

lock
****

0.43

0.00

0.00%

-1.000

0.000

0.000

0.000

0.035

-0.103

0.000

0.008

58.59%

0.00

0.25

lock
****

0.25

1,260PCR: 0.10

188.05

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.025

-0.077

0.000

0.005

62.50%

28.75

1.62

lock
****

0.20

1,300PCR: 0.55

315.50

lock
****

0.89

1.25

114.26%

-0.909

0.001

-1.533

0.268

AXIS BANK LIMITED - Statistics

Day Range
₹976.50 - ₹994.20
52w Range
₹974.60 - ₹1339.65
Volume
33,440,507

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

AXIS BANK LIMITED

988.05

-3.00 (-0.30%)

AXIS BANK LIMITED Options

AXISBANK 1000 CE 30 JAN 25

₹12.80

-2.65 (-17.15%)

AXISBANK 990 CE 30 JAN 25

₹17.50

-2.85 (-14.00%)

AXISBANK 980 CE 30 JAN 25

₹23.25

-3.05 (-11.60%)

AXISBANK 980 PE 30 JAN 25

₹10.95

-0.80 (-6.81%)

AXIS BANK LIMITED Futures

AXISBANK FUT 27 FEB 25

₹997.45

-2.65 (-0.26%)

AXISBANK FUT 27 MAR 25

₹1,004.50

-2.20 (-0.22%)

AXISBANK FUT 30 JAN 25

₹992.35

-2.05 (-0.21%)

Frequently Asked Questions

What is the current spot price for AXIS BANK LIMITED?chevron-up

The current spot price for AXIS BANK LIMITED is ₹988.05.

What is the minimum option lot size for AXIS BANK LIMITED?chevron-up

The minimum lot size for AXIS BANK LIMITED is 625.

Which AXIS BANK LIMITED call and put option contract has the highest open interest?chevron-up

The 1,100.00 strike for AXIS BANK LIMITED call options have an OI of 57.11 Lakhs. The 1,000.00 strike for AXIS BANK LIMITED put options has an OI of 23.87 Lakhs

What is the current at-the-money (ATM) strike for AXIS BANK LIMITED and what is its price?chevron-up

The current ATM strike for AXIS BANK LIMITED is 1,000.00. The call price is ₹12.80 and the put price is ₹20.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AXIS BANK LIMITED?chevron-up

The PCR for the 1,000.00 strike is 0.53.

What is the implied volatility of AXIS BANK LIMITED?chevron-up

The implied volatility (IV) of at-the-money AXIS BANK LIMITED call is 24.78% and 24.78% for puts.

How much will the price change of the at-the-money (ATM) strike for AXIS BANK LIMITED call options if AXIS BANK LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,000.00 and the call option is priced at ₹12.80. If AXIS BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.4343. The value of 0.4343 is the option's 'Delta'.