Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 09 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.297	-0.607	0.000	0.953	77.64%	0.00	0.01	45.64%	329.00	1,000PCR: 232.00	0.55	1.27%	2.90	65.00	53.71%	-0.009	0.000	-0.107	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.75	1,020PCR: 143.00	0.75	1.72%	0.89	51.25	52.73%	-0.013	0.000	-0.140	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.90	2.10%	0.35	16.25	50.78%	-0.016	0.000	-0.162	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	148.70	1,060PCR: 42.00	0.95	2.32%	1.05	0.00	47.85%	-0.018	0.000	-0.170	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	1.10	2.63%	3.63	35.63	46.88%	-0.021	0.000	-0.187	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.15	2.71%	0.54	15.63	45.41%	-0.022	0.000	-0.188	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	1.40	3.23%	0.71	44.38	44.92%	-0.026	0.000	-0.217	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.13	1.83	99.00%	221.00	1,100PCR: 3.11	1.45	3.33%	5.70	761.88	43.46%	-0.027	0.001	-0.218	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	106.45	1,110PCR: 3.93	1.90	4.14%	0.69	43.13	43.46%	-0.035	0.001	-0.264	0.231	Login To Trade
0.461	-0.672	0.001	0.917	55.42%	0.00	0.01	45.89%	210.80	1,120PCR: 168.00	1.95	4.39%	1.05	88.75	42.24%	-0.037	0.001	-0.272	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	94.65	1,130PCR: 1.36	2.35	5.09%	0.63	33.75	41.50%	-0.044	0.001	-0.305	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	180.35	1,140PCR: 67.00	2.55	5.51%	3.35	125.63	40.53%	-0.048	0.001	-0.321	0.301	Login To Trade
0.510	-0.655	0.001	0.905	48.83%	2.50	1.11	45.92%	179.50	1,150PCR: 4.47	2.80	6.16%	4.94	377.50	39.31%	-0.054	0.001	-0.344	0.333	Login To Trade
0.719	-1.160	0.001	0.845	61.28%	0.00	0.97	43.82%	180.05	1,160PCR: 1.93	3.20	6.80%	1.87	190.63	38.57%	-0.061	0.001	-0.369	0.364	Login To Trade
0.712	-1.048	0.001	0.847	55.91%	0.00	1.35	44.13%	166.85	1,170PCR: 1.98	3.60	7.61%	2.68	156.88	37.35%	-0.069	0.001	-0.395	0.402	Login To Trade
0.471	-0.466	0.001	0.914	37.60%	307.50	6.24	46.68%	146.80	1,180PCR: 0.88	4.25	8.67%	5.51	1,788.13	37.11%	-0.080	0.001	-0.440	0.450	Login To Trade
0.625	-0.695	0.002	0.874	42.24%	46.25	2.16	45.48%	140.95	1,190PCR: 0.94	4.85	9.86%	2.03	129.38	36.13%	-0.093	0.002	-0.477	0.502	Login To Trade
0.468	-0.397	0.002	0.915	32.23%	56.88	4.43	46.94%	128.00	1,200PCR: 1.74	5.65	11.13%	7.68	1,317.50	35.89%	-0.107	0.002	-0.526	0.557	Login To Trade
0.842	-1.096	0.002	0.801	49.44%	0.00	2.72	43.14%	130.10	1,210PCR: 1.14	6.70	12.57%	3.10	108.75	34.91%	-0.124	0.002	-0.566	0.617	Login To Trade
0.628	-0.536	0.002	0.873	32.47%	33.75	6.78	45.93%	110.50	1,220PCR: 0.78	7.70	13.92%	5.28	282.50	34.42%	-0.140	0.002	-0.608	0.671	Login To Trade
0.721	-0.618	0.002	0.845	32.59%	5.00	4.12	45.19%	100.85	1,230PCR: 1.02	9.00	15.95%	4.21	176.25	33.81%	-0.164	0.002	-0.665	0.747	Login To Trade
0.753	-0.610	0.003	0.834	30.76%	60.63	10.03	45.00%	92.55	1,240PCR: 0.74	10.85	17.72%	7.41	296.88	33.81%	-0.187	0.003	-0.722	0.812	Login To Trade
0.886	-0.774	0.003	0.783	33.20%	122.50	7.23	43.41%	85.50	1,250PCR: 0.81	12.80	19.66%	5.83	902.50	33.33%	-0.213	0.003	-0.770	0.878	Login To Trade
0.917	-0.745	0.003	0.770	30.88%	56.88	4.15	43.12%	77.05	1,260PCR: 0.58	15.15	21.96%	2.39	287.50	33.33%	-0.245	0.003	-0.833	0.950	Login To Trade
1.040	-0.972	0.003	0.706	35.52%	8.75	3.11	40.80%	73.35	1,270PCR: 0.78	17.90	24.30%	2.44	420.63	32.71%	-0.281	0.003	-0.875	1.017	Login To Trade
1.055	-0.857	0.004	0.697	30.88%	61.25	1.55	40.74%	62.80	1,280PCR: 1.60	20.90	26.38%	2.48	388.13	32.96%	-0.313	0.004	-0.928	1.070	Login To Trade
1.120	-0.935	0.004	0.648	31.74%	64.38	1.46	38.96%	56.20	1,290PCR: 1.58	24.25	28.79%	2.30	440.63	32.29%	-0.354	0.004	-0.953	1.122	Login To Trade
1.161	-0.985	0.004	0.605	32.23%	555.63	8.71	37.23%	50.60	1,300PCR: 1.09	27.75	30.95%	9.47	2,576.25	31.56%	-0.393	0.004	-0.963	1.160	Login To Trade
1.188	-1.007	0.004	0.565	32.23%	289.38	3.09	35.57%	44.80	1,310PCR: 0.75	31.90	33.13%	2.32	870.00	31.56%	-0.435	0.004	-0.986	1.187	Login To Trade
1.201	-0.996	0.004	0.524	31.49%	1,241.25	4.46	33.82%	38.85	1,320PCR: 0.67	36.20	35.15%	2.98	1,730.63	31.01%	-0.476	0.004	-0.980	1.201	Login To Trade
1.202	-0.987	0.004	0.481	31.19%	1,743.75	4.11	31.87%	33.85	1,330PCR: 0.49	41.25	37.13%	2.00	1,136.88	30.88%	-0.519	0.004	-0.977	1.202	Login To Trade
1.189	-0.963	0.004	0.438	30.76%	1,594.38	3.14	29.76%	29.50	1,340PCR: 0.38	46.70	38.96%	1.20	470.63	30.52%	-0.563	0.004	-0.955	1.189	Login To Trade
1.169	-0.929	0.004	0.403	30.21%	1,521.25	4.83	27.95%	25.30	1,350PCR: 0.36	52.45	40.62%	1.76	460.00	30.33%	-0.605	0.004	-0.927	1.162	Login To Trade
1.123	-0.898	0.004	0.355	30.40%	727.50	2.49	25.33%	21.20	1,360PCR: 0.56	58.25	41.78%	1.41	183.13	30.76%	-0.635	0.004	-0.919	1.135	Login To Trade
1.075	-0.866	0.004	0.318	30.58%	425.00	1.53	23.14%	18.40	1,370PCR: 0.36	64.35	43.62%	0.56	87.50	29.17%	-0.690	0.004	-0.817	1.065	Login To Trade
1.020	-0.796	0.004	0.282	29.66%	736.25	3.76	21.01%	15.15	1,380PCR: 0.05	72.25	44.37%	0.21	6.88	30.82%	-0.710	0.004	-0.839	1.034	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,390PCR: --	73.45	47.43%	0.01	0.00	22.34%	-0.829	0.004	-0.451	0.767	Login To Trade
0.877	-0.679	0.003	0.213	29.42%	1,375.63	10.04	16.48%	10.45	1,400PCR: 0.32	87.65	46.36%	3.18	157.50	30.88%	-0.775	0.003	-0.736	0.906	Login To Trade
0.800	-0.630	0.003	0.183	29.91%	164.38	0.68	14.40%	8.75	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.725	-0.561	0.003	0.157	29.42%	392.50	2.48	12.53%	7.05	1,420PCR: 0.10	97.70	49.75%	0.24	0.00	20.26%	-0.932	0.002	-0.212	0.398	Login To Trade
0.647	-0.507	0.002	0.132	29.79%	239.38	1.81	10.70%	5.80	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.575	-0.445	0.002	0.112	29.42%	188.75	1.14	9.14%	4.70	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-0.386	0.002	0.092	29.54%	448.75	2.05	7.55%	3.90	1,450PCR: 0.00	285.00	44.93%	0.01	0.00	171.88%	-0.515	0.001	-5.441	1.203	Login To Trade
0.442	-0.344	0.002	0.078	29.54%	345.00	2.08	6.49%	3.10	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,470PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.261	0.001	0.054	29.79%	168.75	1.28	4.53%	2.05	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.230	0.001	0.045	30.27%	23.75	0.16	3.79%	1.65	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.193	0.001	0.037	30.03%	579.38	3.77	3.09%	1.30	1,500PCR: 0.00	127.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.175	0.001	0.031	31.74%	45.63	0.68	2.55%	1.10	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1318.5

1333

Day Range

₹1,312.80 - ₹1,338.60

52w Range

₹1,042.50 - ₹1,418.30

Total Open Interest

22,918,750

CallPut

1.22 Cr

PCR0.88

1.07 Cr

Total Volume

29,860,000

CallPut

1.36 Cr

PCR1.19

1.62 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions