Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 27 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.90	2.42%	0.13	1.88	28.32%	-0.020	0.000	-0.091	0.199	Login To Trade
0.764	-0.538	0.001	0.890	43.70%	0.00	0.83	45.24%	201.25	1,200PCR: 3.64	0.95	2.66%	3.01	95.00	25.88%	-0.023	0.001	-0.092	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.30	3.68%	0.09	3.75	24.90%	-0.032	0.001	-0.118	0.294	Login To Trade
0.742	-0.425	0.001	0.894	35.52%	0.00	0.01	45.84%	170.00	1,230PCR: 7.00	2.05	5.14%	0.04	0.00	25.63%	-0.046	0.001	-0.162	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	139.00	1,240PCR: 73.25	1.60	4.57%	1.83	198.13	23.19%	-0.041	0.001	-0.134	0.358	Login To Trade
0.700	-0.331	0.002	0.902	29.30%	0.00	0.10	46.41%	146.65	1,250PCR: 21.38	2.20	5.78%	2.14	56.25	23.19%	-0.053	0.001	-0.164	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	118.35	1,260PCR: 7.73	2.45	6.53%	0.53	43.75	22.46%	-0.061	0.001	-0.177	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	120.55	1,270PCR: 19.33	3.00	7.69%	0.36	21.25	21.97%	-0.073	0.002	-0.199	0.563	Login To Trade
0.879	-0.381	0.002	0.865	26.86%	0.00	0.09	45.63%	119.00	1,280PCR: 11.14	3.65	9.04%	0.98	45.63	21.61%	-0.088	0.002	-0.225	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	4.45	10.70%	0.36	34.38	21.24%	-0.106	0.002	-0.254	0.742	Login To Trade
0.839	-0.282	0.002	0.874	20.87%	62.50	1.97	46.25%	96.70	1,300PCR: 2.97	5.45	12.31%	5.84	408.75	20.87%	-0.125	0.002	-0.281	0.833	Login To Trade
1.031	-0.373	0.003	0.829	22.46%	0.00	0.07	44.95%	89.60	1,310PCR: 53.36	6.40	14.25%	3.67	74.38	20.26%	-0.148	0.003	-0.306	0.936	Login To Trade
1.010	-0.314	0.003	0.834	19.29%	8.13	0.23	45.28%	79.10	1,320PCR: 11.81	8.00	16.29%	2.66	116.88	19.96%	-0.174	0.003	-0.335	1.041	Login To Trade
1.304	-0.523	0.003	0.744	24.84%	0.00	0.24	42.26%	77.10	1,330PCR: 7.05	9.60	18.92%	1.68	85.63	19.65%	-0.208	0.004	-0.369	1.163	Login To Trade
1.260	-0.386	0.004	0.760	18.98%	26.88	1.31	43.17%	62.45	1,340PCR: 1.94	11.55	21.11%	2.54	278.75	19.17%	-0.240	0.004	-0.390	1.260	Login To Trade
1.375	-0.419	0.004	0.716	18.92%	334.38	3.25	41.74%	54.95	1,350PCR: 1.94	13.90	24.04%	6.32	963.13	18.86%	-0.284	0.004	-0.418	1.373	Login To Trade
1.462	-0.436	0.005	0.673	18.49%	98.13	1.62	40.27%	47.85	1,360PCR: 2.90	16.45	26.64%	4.70	600.00	18.68%	-0.326	0.005	-0.440	1.461	Login To Trade
1.541	-0.458	0.005	0.622	18.43%	151.25	2.89	38.36%	41.25	1,370PCR: 1.69	19.90	29.58%	4.89	957.50	18.19%	-0.377	0.005	-0.452	1.540	Login To Trade
1.591	-0.459	0.005	0.572	17.88%	611.88	4.14	36.41%	34.45	1,380PCR: 1.44	23.60	32.37%	5.96	1,726.88	17.88%	-0.429	0.005	-0.459	1.592	Login To Trade
1.616	-0.468	0.005	0.516	17.94%	850.00	4.29	33.94%	29.50	1,390PCR: 0.97	27.80	35.04%	4.14	932.50	17.52%	-0.484	0.006	-0.457	1.616	Login To Trade
1.609	-0.455	0.006	0.460	17.52%	1,875.63	14.31	31.32%	24.15	1,400PCR: 0.67	32.80	37.59%	9.56	1,026.88	17.33%	-0.541	0.006	-0.450	1.609	Login To Trade
1.571	-0.441	0.005	0.404	17.40%	1,068.13	4.83	28.50%	19.80	1,410PCR: 0.34	38.25	39.90%	1.64	150.63	17.03%	-0.598	0.006	-0.431	1.568	Login To Trade
1.499	-0.413	0.005	0.348	17.09%	2,803.75	13.93	25.44%	15.75	1,420PCR: 0.11	44.20	41.93%	1.55	165.00	16.85%	-0.652	0.005	-0.407	1.498	Login To Trade
1.407	-0.389	0.005	0.299	17.15%	703.13	10.47	22.45%	12.85	1,430PCR: 0.04	52.25	43.54%	0.43	9.38	17.46%	-0.698	0.005	-0.398	1.414	Login To Trade
1.298	-0.355	0.005	0.253	16.97%	503.75	2.24	19.62%	10.40	1,440PCR: 0.07	55.10	46.30%	0.15	0.63	13.98%	-0.795	0.005	-0.260	1.152	Login To Trade
1.177	-0.329	0.004	0.213	17.33%	801.25	9.28	16.86%	8.25	1,450PCR: 0.04	65.60	46.82%	0.33	31.25	15.87%	-0.809	0.004	-0.282	1.103	Login To Trade
1.051	-0.294	0.004	0.176	17.33%	206.25	2.69	14.28%	6.55	1,460PCR: 0.09	76.55	46.91%	0.23	1.25	18.55%	-0.806	0.004	-0.333	1.113	Login To Trade
0.929	-0.264	0.003	0.146	17.58%	162.50	2.35	12.03%	5.25	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.805	-0.228	0.003	0.119	17.58%	206.25	3.18	9.93%	4.05	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.688	-0.197	0.002	0.096	17.70%	55.63	0.86	8.08%	3.15	1,490PCR: 0.01	99.70	50.20%	0.01	0.00	12.70%	-0.967	0.001	-0.061	0.298	Login To Trade
0.586	-0.167	0.002	0.077	17.70%	406.88	4.45	6.57%	2.50	1,500PCR: 0.01	100.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.491	-0.142	0.002	0.061	17.94%	21.88	0.31	5.26%	1.90	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.126	0.001	0.051	18.31%	61.25	1.28	4.42%	1.60	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.077	0.001	0.029	18.07%	63.13	3.84	2.47%	0.80	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.045	0.000	0.014	19.53%	14.38	0.18	1.17%	0.40	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.072	0.001	0.020	22.95%	0.00	0.01	1.66%	0.70	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1383.9

1395.5

Day Range

₹1,381.00 - ₹1,395.50

52w Range

₹992.00 - ₹1,418.30

Total Open Interest

16,115,000

CallPut

95.34 L

PCR0.69

65.81 L

Total Volume

19,126,250

CallPut

1.11 Cr

PCR0.72

80.29 L

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions