Home
/
Option Chain
/
Axis Bank

Axis Bank Option Chain

Updated: 20 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.70	2.01%	0.30	25.00	54.69%	-0.016	0.000	-0.224	0.082	Login To Trade
0.414	-1.987	0.001	0.874	95.95%	0.00	0.02	44.17%	201.05	1,020PCR: 1.00	2.00	4.72%	0.02	0.00	60.06%	-0.040	0.001	-0.516	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.20	3.52%	0.06	6.88	49.32%	-0.030	0.001	-0.338	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.50	4.44%	1.23	146.25	45.90%	-0.039	0.001	-0.390	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.85	5.67%	0.90	103.13	42.48%	-0.052	0.001	-0.449	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.20	6.57%	0.24	16.25	41.02%	-0.061	0.002	-0.494	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	2.65	7.54%	2.89	648.75	39.55%	-0.071	0.002	-0.539	0.273	Login To Trade
0.550	-1.712	0.002	0.805	62.26%	0.00	0.01	43.49%	110.65	1,110PCR: 66.00	3.00	8.82%	0.41	74.38	38.09%	-0.085	0.002	-0.592	0.311	Login To Trade
0.681	-3.223	0.002	0.713	94.60%	0.00	0.28	39.34%	125.00	1,120PCR: 4.95	3.65	10.31%	1.36	142.50	36.87%	-0.102	0.002	-0.655	0.355	Login To Trade
0.374	-0.617	0.003	0.891	32.96%	0.00	0.04	46.77%	80.15	1,130PCR: 38.67	4.30	11.86%	1.45	226.88	35.16%	-0.120	0.003	-0.703	0.400	Login To Trade
0.440	-0.725	0.003	0.862	32.96%	0.00	0.19	46.05%	72.85	1,140PCR: 7.23	5.25	13.87%	1.40	168.75	33.94%	-0.144	0.003	-0.771	0.454	Login To Trade
0.445	-0.625	0.004	0.860	28.08%	14.38	0.17	46.17%	62.00	1,150PCR: 20.19	6.15	16.32%	3.41	1,020.63	32.71%	-0.175	0.004	-0.843	0.516	Login To Trade
0.585	-0.942	0.004	0.785	32.23%	16.88	0.08	43.96%	56.20	1,160PCR: 82.23	7.50	18.98%	6.68	911.88	31.49%	-0.211	0.005	-0.910	0.578	Login To Trade
0.624	-0.887	0.005	0.758	28.44%	12.50	0.45	43.29%	46.20	1,170PCR: 4.31	9.60	22.10%	1.94	985.63	30.52%	-0.256	0.005	-0.981	0.643	Login To Trade
0.689	-0.941	0.006	0.706	27.34%	133.75	1.19	41.60%	38.50	1,180PCR: 3.46	11.75	25.33%	4.13	1,339.38	29.30%	-0.306	0.006	-1.028	0.702	Login To Trade
0.749	-1.015	0.007	0.639	27.10%	181.88	1.47	39.24%	31.55	1,190PCR: 2.28	14.50	28.80%	3.35	1,273.13	28.20%	-0.366	0.007	-1.060	0.752	Login To Trade
0.786	-1.051	0.007	0.568	26.73%	1,121.25	3.94	36.39%	25.35	1,200PCR: 3.10	18.00	32.38%	12.21	3,818.75	27.10%	-0.433	0.007	-1.065	0.786	Login To Trade
0.797	-1.037	0.008	0.492	26.00%	2,043.75	4.76	33.07%	19.70	1,210PCR: 1.23	21.65	35.92%	5.86	2,382.50	26.25%	-0.507	0.008	-1.046	0.797	Login To Trade
0.779	-0.979	0.008	0.413	25.15%	4,195.63	12.19	29.18%	14.60	1,220PCR: 0.63	27.45	39.21%	7.66	2,998.75	25.51%	-0.585	0.008	-0.994	0.779	Login To Trade
0.731	-0.910	0.007	0.338	24.90%	3,026.25	7.93	25.00%	10.70	1,230PCR: 0.41	32.90	41.80%	3.29	841.25	26.37%	-0.653	0.007	-0.973	0.738	Login To Trade
0.652	-0.788	0.007	0.263	24.17%	3,560.63	48.50	20.43%	7.55	1,240PCR: 0.15	39.50	44.66%	7.49	336.88	23.80%	-0.741	0.007	-0.770	0.647	Login To Trade
0.564	-0.685	0.006	0.203	24.29%	3,134.38	19.03	16.37%	5.50	1,250PCR: 0.19	49.60	45.53%	3.53	674.38	27.83%	-0.764	0.005	-0.856	0.615	Login To Trade
0.479	-0.591	0.005	0.156	24.66%	1,795.63	6.12	12.95%	4.05	1,260PCR: 0.39	57.50	46.90%	2.39	131.25	27.83%	-0.813	0.005	-0.747	0.537	Login To Trade
0.401	-0.510	0.004	0.121	25.39%	1,134.38	5.76	10.22%	2.95	1,270PCR: 0.45	65.70	48.21%	2.57	56.88	26.86%	-0.866	0.004	-0.581	0.433	Login To Trade
0.347	-0.462	0.003	0.098	26.61%	1,386.25	9.25	8.43%	2.35	1,280PCR: 0.43	79.40	47.29%	4.01	19.38	37.84%	-0.814	0.004	-1.014	0.536	Login To Trade
0.287	-0.392	0.003	0.076	27.34%	366.25	4.21	6.60%	1.80	1,290PCR: 0.41	75.05	99.00%	1.72	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.323	0.002	0.058	27.83%	1,232.50	13.57	5.04%	1.50	1,300PCR: 0.31	94.10	49.61%	4.22	22.50	31.01%	-0.920	0.002	-0.462	0.298	Login To Trade
0.214	-0.319	0.002	0.052	29.79%	401.25	4.73	4.55%	1.25	1,310PCR: 1.24	84.00	99.00%	5.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.263	0.001	0.040	30.27%	453.13	7.03	3.50%	1.00	1,320PCR: 0.67	96.60	99.00%	4.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.247	0.001	0.035	31.74%	158.75	4.52	3.06%	0.85	1,330PCR: 0.84	110.95	99.00%	3.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.220	0.001	0.030	32.71%	376.25	8.06	2.55%	0.75	1,340PCR: 0.42	132.40	50.67%	3.39	2.50	30.27%	-0.980	0.001	-0.150	0.099	Login To Trade
0.122	-0.209	0.001	0.026	34.18%	373.13	11.39	2.26%	0.65	1,350PCR: 0.56	142.00	99.00%	6.39	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.215	0.001	0.026	36.13%	181.25	6.43	2.18%	0.65	1,360PCR: 0.36	149.95	99.00%	2.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.193	0.001	0.022	37.11%	125.63	5.24	1.84%	0.55	1,370PCR: 0.58	159.15	99.00%	3.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.175	0.001	0.019	38.09%	80.00	5.75	1.59%	0.50	1,380PCR: 0.58	168.95	99.00%	3.34	13.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.181	0.001	0.018	40.04%	28.13	3.11	1.55%	0.50	1,390PCR: 1.21	134.50	99.00%	3.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.145	0.001	0.014	40.04%	176.25	13.28	1.19%	0.40	1,400PCR: 0.53	198.70	50.30%	6.99	25.00	68.85%	-0.892	0.001	-1.278	0.371	Login To Trade
0.081	-0.174	0.001	0.016	42.97%	51.25	3.34	1.34%	0.45	1,410PCR: 0.55	151.00	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.141	0.000	0.013	42.97%	39.38	3.16	1.04%	0.35	1,420PCR: 0.55	207.00	99.00%	1.73	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.112	0.000	0.010	42.97%	8.75	5.69	0.79%	0.25	1,430PCR: 0.12	172.45	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.120	0.000	0.010	44.92%	6.88	1.57	0.82%	0.30	1,440PCR: 0.10	195.40	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.069	0.000	0.006	42.97%	303.75	2.91	0.46%	0.20	1,450PCR: 0.12	183.65	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.104	0.000	0.008	46.88%	3.13	0.96	0.65%	0.25	1,460PCR: 0.21	86.25	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.084	0.000	0.006	46.88%	3.13	2.28	0.51%	0.15	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	20.63	2.34	0.00%	0.05	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	13.75	1.66	0.00%	0.05	1,490PCR: 0.00	268.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.043	0.000	0.003	46.88%	10.63	5.96	0.23%	0.10	1,500PCR: 0.01	100.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.033	0.000	0.002	46.88%	8.13	0.30	0.18%	0.10	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.53	0.00%	0.05	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.089	0.000	0.005	56.64%	0.00	3.73	0.42%	0.20	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.63	0.17	0.00%	0.05	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.072	0.000	0.004	62.50%	1.88	0.34	0.28%	0.10	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Axis Bank - Statistics

Axis Bank

₹1203.9

1207

Day Range

₹1,199.70 - ₹1,231.80

52w Range

₹1,032.35 - ₹1,418.30

Total Open Interest

37,683,750

CallPut

2.44 Cr

PCR0.55

1.33 Cr

Total Volume

44,603,750

CallPut

2.62 Cr

PCR0.70

1.84 Cr

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Frequently Asked Questions