AXIS BANK LIMITED Option Chain - Live AXIS BANK LIMITED Option Chain Data, OI & Price

Call		Put

0.451	-0.544	0.001	0.927	60.30%	0.00	0.01	45.48%	249.00	1,000PCR: 46.00	0.30	1.04%	0.29	1.88	35.16%	-0.008	0.000	-0.051	0.073	Login To Trade
0.651	-0.626	0.001	0.880	48.10%	0.00	0.02	45.01%	172.00	1,080PCR: 22.00	0.70	2.47%	0.41	0.00	26.86%	-0.021	0.001	-0.089	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.80	1,090PCR: 9.00	1.05	3.30%	0.06	0.00	26.86%	-0.029	0.001	-0.116	0.215	Login To Trade
0.738	-0.684	0.002	0.856	46.39%	0.00	0.33	44.49%	154.00	1,100PCR: 14.45	0.65	2.55%	4.79	128.13	23.44%	-0.023	0.001	-0.082	0.174	Login To Trade
0.213	-0.098	0.001	0.971	22.95%	0.00	0.03	48.37%	132.80	1,110PCR: 14.00	0.80	3.20%	0.35	1.25	22.95%	-0.029	0.001	-0.098	0.213	Login To Trade
0.607	-0.403	0.002	0.891	33.20%	0.00	0.18	46.12%	127.65	1,120PCR: 13.57	0.85	3.47%	2.38	4.38	21.48%	-0.032	0.001	-0.099	0.231	Login To Trade
0.660	-0.425	0.002	0.877	32.23%	0.00	0.08	45.82%	118.60	1,130PCR: 11.00	1.65	5.65%	0.89	1.25	22.71%	-0.053	0.002	-0.159	0.349	Login To Trade
0.803	-0.563	0.002	0.836	35.03%	0.00	0.55	44.58%	112.15	1,140PCR: 13.20	1.40	5.18%	7.26	547.50	20.02%	-0.049	0.002	-0.131	0.328	Login To Trade
0.166	-0.049	0.001	0.979	14.65%	9.38	1.86	48.90%	92.40	1,150PCR: 1.73	1.90	6.77%	3.23	155.00	19.78%	-0.065	0.002	-0.163	0.413	Login To Trade
0.689	-0.328	0.003	0.870	23.80%	0.00	0.37	46.09%	87.00	1,160PCR: 6.19	2.60	8.79%	2.28	161.88	19.53%	-0.087	0.003	-0.200	0.513	Login To Trade
0.529	-0.183	0.003	0.910	17.33%	11.88	0.67	47.40%	74.40	1,170PCR: 2.21	3.40	10.90%	1.48	106.25	19.04%	-0.111	0.003	-0.234	0.614	Login To Trade
0.748	-0.285	0.004	0.853	19.04%	1.25	0.37	45.96%	66.55	1,180PCR: 10.98	4.60	13.72%	4.05	187.50	18.92%	-0.144	0.004	-0.279	0.737	Login To Trade
0.782	-0.260	0.004	0.843	16.60%	1.25	0.15	45.82%	56.50	1,190PCR: 8.54	6.20	16.92%	1.28	180.00	18.68%	-0.184	0.004	-0.323	0.865	Login To Trade
0.981	-0.357	0.005	0.772	18.19%	119.38	4.47	43.70%	50.45	1,200PCR: 1.74	8.00	20.06%	7.79	1,374.38	18.31%	-0.228	0.005	-0.359	0.981	Login To Trade
1.084	-0.376	0.006	0.725	17.33%	15.00	0.60	42.27%	41.75	1,210PCR: 2.81	10.80	23.95%	1.69	233.75	18.31%	-0.285	0.006	-0.404	1.103	Login To Trade
1.193	-0.428	0.006	0.659	17.94%	198.13	3.36	39.92%	35.70	1,220PCR: 1.41	13.70	27.48%	4.72	692.50	17.94%	-0.343	0.006	-0.429	1.195	Login To Trade
1.263	-0.455	0.007	0.591	18.01%	310.63	4.79	37.30%	29.70	1,230PCR: 1.50	17.20	31.13%	7.19	842.50	17.76%	-0.408	0.007	-0.448	1.262	Login To Trade
1.295	-0.460	0.007	0.523	17.76%	1,364.38	6.41	34.39%	24.10	1,240PCR: 0.86	21.80	34.47%	5.52	1,781.88	17.70%	-0.475	0.007	-0.458	1.294	Login To Trade
1.288	-0.459	0.007	0.455	17.82%	2,038.13	11.10	31.17%	19.30	1,250PCR: 0.45	27.25	37.67%	4.96	1,108.75	17.70%	-0.546	0.007	-0.456	1.288	Login To Trade
1.246	-0.440	0.007	0.388	17.64%	726.25	8.89	27.75%	15.20	1,260PCR: 0.43	32.70	40.46%	3.84	201.88	17.40%	-0.615	0.007	-0.432	1.242	Login To Trade
1.171	-0.416	0.006	0.326	17.76%	470.00	6.63	24.20%	12.05	1,270PCR: 0.38	39.50	42.80%	2.50	93.75	17.40%	-0.680	0.006	-0.405	1.163	Login To Trade
1.069	-0.384	0.006	0.267	17.94%	645.63	6.41	20.56%	9.25	1,280PCR: 0.14	46.15	45.03%	0.88	23.13	16.72%	-0.749	0.006	-0.346	1.036	Login To Trade
0.954	-0.342	0.005	0.216	17.94%	323.75	3.59	17.18%	7.05	1,290PCR: 0.08	56.30	45.70%	0.28	9.38	19.23%	-0.767	0.005	-0.382	0.995	Login To Trade
0.842	-0.306	0.004	0.176	18.19%	1,260.63	13.16	14.32%	5.40	1,300PCR: 0.06	64.75	46.90%	0.78	10.63	19.53%	-0.808	0.004	-0.347	0.888	Login To Trade
0.717	-0.263	0.004	0.138	18.31%	226.88	1.97	11.48%	4.10	1,310PCR: 0.08	62.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.606	-0.225	0.003	0.109	18.55%	430.00	4.79	9.17%	3.10	1,320PCR: 0.04	75.45	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-0.184	0.003	0.083	18.55%	182.50	2.03	7.09%	2.25	1,330PCR: 0.02	82.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.153	0.002	0.064	18.80%	256.88	3.58	5.51%	1.70	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.127	0.002	0.050	19.04%	763.13	10.18	4.30%	1.30	1,350PCR: 0.00	97.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.098	0.001	0.036	19.04%	60.00	4.23	3.13%	0.90	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.081	0.001	0.026	20.51%	10.63	1.44	2.27%	0.65	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.077	0.001	0.022	22.46%	118.13	3.28	1.89%	0.60	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

60.30%

45.48%

249.00

1,000PCR: 46.00

0.30

1.04%

35.16%

48.10%

45.01%

172.00

1,080PCR: 22.00

0.70

2.47%

26.86%

0.00%

99.00%

141.80

1,090PCR: 9.00

1.05

3.30%

26.86%

46.39%

44.49%

154.00

1,100PCR: 14.45

0.65

2.55%

23.44%

22.95%

48.37%

132.80

1,110PCR: 14.00

0.80

3.20%

22.95%

33.20%

46.12%

127.65

1,120PCR: 13.57

0.85

3.47%

21.48%

32.23%

45.82%

118.60

1,130PCR: 11.00

1.65

5.65%

22.71%

35.03%

44.58%

112.15

1,140PCR: 13.20

1.40

5.18%

20.02%

14.65%

48.90%

92.40

1,150PCR: 1.73

1.90

6.77%

19.78%

23.80%

46.09%

87.00

1,160PCR: 6.19

2.60

8.79%

19.53%

17.33%

47.40%

74.40

1,170PCR: 2.21

3.40

10.90%

19.04%

45.96%

66.55

1,180PCR: 10.98

4.60

13.72%

18.92%

16.60%

45.82%

56.50

1,190PCR: 8.54

6.20

16.92%

18.68%

18.19%

43.70%

50.45

1,200PCR: 1.74

8.00

20.06%

18.31%

17.33%

42.27%

41.75

1,210PCR: 2.81

10.80

23.95%

18.31%

17.94%

39.92%

35.70

1,220PCR: 1.41

13.70

27.48%

17.94%

18.01%

37.30%

29.70

1,230PCR: 1.50

17.20

31.13%

17.76%

34.39%

24.10

1,240PCR: 0.86

21.80

34.47%

17.70%

17.82%

31.17%

19.30

1,250PCR: 0.45

27.25

37.67%

17.70%

17.64%

27.75%

15.20

1,260PCR: 0.43

32.70

40.46%

17.40%

17.76%

24.20%

12.05

1,270PCR: 0.38

39.50

42.80%

17.40%

17.94%

20.56%

9.25

1,280PCR: 0.14

46.15

45.03%

16.72%

17.94%

17.18%

7.05

1,290PCR: 0.08

56.30

45.70%

19.23%

18.19%

14.32%

5.40

1,300PCR: 0.06

64.75

46.90%

19.53%

18.31%

11.48%

4.10

1,310PCR: 0.08

62.00

99.00%

0.00%

18.55%

9.17%

3.10

1,320PCR: 0.04

75.45

99.00%

0.00%

18.55%

7.09%

2.25

1,330PCR: 0.02

82.70

99.00%

0.00%

18.80%

5.51%

1.70

1,340PCR: 0.00

0.00

99.00%

0.00%

19.04%

4.30%

1.30

1,350PCR: 0.00

97.25

99.00%

0.00%

19.04%

3.13%

0.90

1,360PCR: 0.00

0.00

99.00%

0.00%

20.51%

2.27%

0.65

1,380PCR: 0.00

0.00

99.00%

0.00%

22.46%

1.89%

0.60

1,400PCR: 0.00

0.00

99.00%

0.00%

Axis Bank - Statistics

Axis Bank

₹1232.8

1238.6

Day Range

₹1,231.00 - ₹1,245.40

52w Range

₹933.50 - ₹1,276.10

Total Open Interest

17,481,875

CallPut

1.06 Cr

PCR0.66

69.29 L

Total Volume

17,391,250

CallPut

95.44 L

PCR0.82

78.47 L

Latest Axis Bank Options

AXISBANK 1240 PE 25 NOV 25

₹21.80

+1.85 (9.27%)

AXISBANK 1250 CE 25 NOV 25

₹19.30

-2.40 (-11.06%)

AXISBANK 1300 CE 25 NOV 25

₹5.40

-0.75 (-12.20%)

AXISBANK 1240 CE 25 NOV 25

₹24.10

-2.85 (-10.58%)

Axis Bank Futures

AXISBANK FUT 25 NOV 25

₹1,241.50

-5.10 (-0.41%)

AXISBANK FUT 30 DEC 25

₹1,249.70

-4.70 (-0.37%)

AXISBANK FUT 27 JAN 26

₹1,262.00

-1.60 (-0.13%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Axis Bank Option Chain?

The Axis Bank option chain is a tool that provides the data for the Axis Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Axis Bank option chain data?

The Axis Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Axis Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Axis Bank Option Chain work?

The Axis Bank option chain is a tool that tracks the data of the call and put options of the Axis Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Axis Bank Option Chain updated?

The Axis Bank option chain is updated in real-time. The value of the Axis Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Axis Bank Option Chain components during regular trading hours on a real-time basis

How to use the Axis Bank Chain table?

Traders can view the spot price and all the available strike prices of the Axis Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Axis Bank option chain?

The Axis Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Axis Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Axis Bank?

The current spot price for Axis Bank is ₹1,232.80 as of 31 Oct, 2025 | 15:53 IST.

What is the minimum option lot size for Axis Bank?

The minimum lot size for Axis Bank is 625.

Which Axis Bank call and put option contract has the highest open interest?

The 1,300.00 strike for Axis Bank call options have an OI of 13.16 Lakhs. The 1,200.00 strike for Axis Bank put options has an OI of 7.79 Lakhs

What is the current at-the-money (ATM) strike for Axis Bank and what is its price?

The current ATM strike for Axis Bank is 1,230.00 as of 31 Oct, 2025 | 15:53 IST. The call price is ₹29.70 and the put price is ₹17.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Axis Bank?

The PCR for the 1,230.00 strike is 1.50 as of 31 Oct, 2025 | 15:53 IST.

What is the implied volatility of Axis Bank?

The implied volatility (IV) of at-the-money Axis Bank call is 18.01% and 17.76% for puts.

How much will the price change of the at-the-money (ATM) strike for Axis Bank call options if Axis Bank moves up in price by ₹1?

The ATM strike is 1,230.00 as of 31 Oct, 2025 | 15:53 IST and the call option is priced at ₹29.70. If Axis Bank moves up by ₹1, then the approximate change in price for the option is +₹0.5908. The value of 0.5908 is the option's 'Delta'.

Axis Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Axis Bank - Statistics

Latest Axis Bank Options

Axis Bank Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Axis Bank Option Chain?

How to read Axis Bank option chain data?

How does the Axis Bank Option Chain work?

How often is the Axis Bank Option Chain updated?

How to use the Axis Bank Chain table?

What are some benefits of trading in the Axis Bank option chain?

What is the current spot price for Axis Bank?

What is the minimum option lot size for Axis Bank?

Which Axis Bank call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Axis Bank and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Axis Bank?

What is the implied volatility of Axis Bank?

How much will the price change of the at-the-money (ATM) strike for Axis Bank call options if Axis Bank moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.451	-0.544	0.001	0.927	60.30%	0.00	0.01	45.48%	249.00	1,000PCR: 46.00	0.30	1.04%	0.29	1.88	35.16%	-0.008	0.000	-0.051	0.073	Login To Trade
0.651	-0.626	0.001	0.880	48.10%	0.00	0.02	45.01%	172.00	1,080PCR: 22.00	0.70	2.47%	0.41	0.00	26.86%	-0.021	0.001	-0.089	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.80	1,090PCR: 9.00	1.05	3.30%	0.06	0.00	26.86%	-0.029	0.001	-0.116	0.215	Login To Trade
0.738	-0.684	0.002	0.856	46.39%	0.00	0.33	44.49%	154.00	1,100PCR: 14.45	0.65	2.55%	4.79	128.13	23.44%	-0.023	0.001	-0.082	0.174	Login To Trade
0.213	-0.098	0.001	0.971	22.95%	0.00	0.03	48.37%	132.80	1,110PCR: 14.00	0.80	3.20%	0.35	1.25	22.95%	-0.029	0.001	-0.098	0.213	Login To Trade
0.607	-0.403	0.002	0.891	33.20%	0.00	0.18	46.12%	127.65	1,120PCR: 13.57	0.85	3.47%	2.38	4.38	21.48%	-0.032	0.001	-0.099	0.231	Login To Trade
0.660	-0.425	0.002	0.877	32.23%	0.00	0.08	45.82%	118.60	1,130PCR: 11.00	1.65	5.65%	0.89	1.25	22.71%	-0.053	0.002	-0.159	0.349	Login To Trade
0.803	-0.563	0.002	0.836	35.03%	0.00	0.55	44.58%	112.15	1,140PCR: 13.20	1.40	5.18%	7.26	547.50	20.02%	-0.049	0.002	-0.131	0.328	Login To Trade
0.166	-0.049	0.001	0.979	14.65%	9.38	1.86	48.90%	92.40	1,150PCR: 1.73	1.90	6.77%	3.23	155.00	19.78%	-0.065	0.002	-0.163	0.413	Login To Trade
0.689	-0.328	0.003	0.870	23.80%	0.00	0.37	46.09%	87.00	1,160PCR: 6.19	2.60	8.79%	2.28	161.88	19.53%	-0.087	0.003	-0.200	0.513	Login To Trade
0.529	-0.183	0.003	0.910	17.33%	11.88	0.67	47.40%	74.40	1,170PCR: 2.21	3.40	10.90%	1.48	106.25	19.04%	-0.111	0.003	-0.234	0.614	Login To Trade
0.748	-0.285	0.004	0.853	19.04%	1.25	0.37	45.96%	66.55	1,180PCR: 10.98	4.60	13.72%	4.05	187.50	18.92%	-0.144	0.004	-0.279	0.737	Login To Trade
0.782	-0.260	0.004	0.843	16.60%	1.25	0.15	45.82%	56.50	1,190PCR: 8.54	6.20	16.92%	1.28	180.00	18.68%	-0.184	0.004	-0.323	0.865	Login To Trade
0.981	-0.357	0.005	0.772	18.19%	119.38	4.47	43.70%	50.45	1,200PCR: 1.74	8.00	20.06%	7.79	1,374.38	18.31%	-0.228	0.005	-0.359	0.981	Login To Trade
1.084	-0.376	0.006	0.725	17.33%	15.00	0.60	42.27%	41.75	1,210PCR: 2.81	10.80	23.95%	1.69	233.75	18.31%	-0.285	0.006	-0.404	1.103	Login To Trade
1.193	-0.428	0.006	0.659	17.94%	198.13	3.36	39.92%	35.70	1,220PCR: 1.41	13.70	27.48%	4.72	692.50	17.94%	-0.343	0.006	-0.429	1.195	Login To Trade
1.263	-0.455	0.007	0.591	18.01%	310.63	4.79	37.30%	29.70	1,230PCR: 1.50	17.20	31.13%	7.19	842.50	17.76%	-0.408	0.007	-0.448	1.262	Login To Trade
1.295	-0.460	0.007	0.523	17.76%	1,364.38	6.41	34.39%	24.10	1,240PCR: 0.86	21.80	34.47%	5.52	1,781.88	17.70%	-0.475	0.007	-0.458	1.294	Login To Trade
1.288	-0.459	0.007	0.455	17.82%	2,038.13	11.10	31.17%	19.30	1,250PCR: 0.45	27.25	37.67%	4.96	1,108.75	17.70%	-0.546	0.007	-0.456	1.288	Login To Trade
1.246	-0.440	0.007	0.388	17.64%	726.25	8.89	27.75%	15.20	1,260PCR: 0.43	32.70	40.46%	3.84	201.88	17.40%	-0.615	0.007	-0.432	1.242	Login To Trade
1.171	-0.416	0.006	0.326	17.76%	470.00	6.63	24.20%	12.05	1,270PCR: 0.38	39.50	42.80%	2.50	93.75	17.40%	-0.680	0.006	-0.405	1.163	Login To Trade
1.069	-0.384	0.006	0.267	17.94%	645.63	6.41	20.56%	9.25	1,280PCR: 0.14	46.15	45.03%	0.88	23.13	16.72%	-0.749	0.006	-0.346	1.036	Login To Trade
0.954	-0.342	0.005	0.216	17.94%	323.75	3.59	17.18%	7.05	1,290PCR: 0.08	56.30	45.70%	0.28	9.38	19.23%	-0.767	0.005	-0.382	0.995	Login To Trade
0.842	-0.306	0.004	0.176	18.19%	1,260.63	13.16	14.32%	5.40	1,300PCR: 0.06	64.75	46.90%	0.78	10.63	19.53%	-0.808	0.004	-0.347	0.888	Login To Trade
0.717	-0.263	0.004	0.138	18.31%	226.88	1.97	11.48%	4.10	1,310PCR: 0.08	62.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.606	-0.225	0.003	0.109	18.55%	430.00	4.79	9.17%	3.10	1,320PCR: 0.04	75.45	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-0.184	0.003	0.083	18.55%	182.50	2.03	7.09%	2.25	1,330PCR: 0.02	82.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.153	0.002	0.064	18.80%	256.88	3.58	5.51%	1.70	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.127	0.002	0.050	19.04%	763.13	10.18	4.30%	1.30	1,350PCR: 0.00	97.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.098	0.001	0.036	19.04%	60.00	4.23	3.13%	0.90	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.081	0.001	0.026	20.51%	10.63	1.44	2.27%	0.65	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.077	0.001	0.022	22.46%	118.13	3.28	1.89%	0.60	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade