Avenue Supermarts - Statistics
Avenue Supermarts
₹3889.9
3934.9
Day Range
₹3,850.00 - ₹3,949.00
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
2,850,600
CallPut
17.93 L
PCR0.59
10.58 L
Total Volume
3,652,350
CallPut
26.28 L
PCR0.39
10.24 L
Avenue Supermarts Option Chain
Updated: 06 Feb, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 850.00 | 3,000PCR: 81.00 | 1.60 | 1.33% | 0.49 | 9.30 | 51.27% | -0.010 | 0.000 | -0.328 | 0.230 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 2.40 | 1.98% | 0.20 | 9.00 | 48.34% | -0.015 | 0.000 | -0.451 | 0.336 | |||||||
0.00% | 99.00% | 645.05 | 3,200PCR: 58.00 | 3.30 | 2.77% | 0.44 | 46.05 | 44.68% | -0.022 | 0.000 | -0.573 | 0.462 | |||||||
0.00% | 99.00% | 574.05 | 3,250PCR: 2.50 | 14.00 | 7.61% | 0.01 | 0.00 | 55.18% | -0.064 | 0.000 | -1.665 | 1.086 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 4.70 | 3.89% | 0.51 | 15.00 | 41.02% | -0.033 | 0.000 | -0.723 | 0.635 | |||||||
48.10% | 46.48% | 550.00 | 3,350PCR: 0.25 | 7.20 | 5.43% | 0.00 | 0.30 | 41.02% | -0.047 | 0.000 | -0.969 | 0.850 | |||||||
67.44% | 43.27% | 541.00 | 3,400PCR: 404.00 | 7.30 | 5.74% | 1.82 | 103.05 | 37.72% | -0.051 | 0.000 | -0.947 | 0.904 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 9.50 | 7.28% | 0.17 | 0.15 | 36.62% | -0.067 | 0.000 | -1.133 | 1.113 | |||||||
36.93% | 46.56% | 400.00 | 3,500PCR: 16.36 | 10.45 | 8.25% | 0.88 | 59.40 | 33.94% | -0.077 | 0.001 | -1.177 | 1.249 | |||||||
0.00% | 99.00% | 323.80 | 3,550PCR: 5.07 | 13.05 | 10.03% | 0.23 | 17.40 | 32.17% | -0.097 | 0.001 | -1.321 | 1.479 | |||||||
31.80% | 45.86% | 304.35 | 3,600PCR: 2.04 | 16.25 | 12.22% | 0.72 | 70.50 | 30.40% | -0.122 | 0.001 | -1.476 | 1.748 | |||||||
30.46% | 44.96% | 259.95 | 3,650PCR: 1.18 | 21.05 | 15.07% | 0.40 | 45.60 | 28.87% | -0.157 | 0.001 | -1.662 | 2.073 | |||||||
27.07% | 44.27% | 212.25 | 3,700PCR: 1.08 | 28.40 | 18.75% | 1.23 | 137.40 | 27.77% | -0.205 | 0.001 | -1.891 | 2.451 | |||||||
27.71% | 42.00% | 174.00 | 3,750PCR: 1.41 | 38.05 | 22.86% | 0.59 | 28.20 | 26.61% | -0.264 | 0.001 | -2.086 | 2.822 | |||||||
25.76% | 39.79% | 137.00 | 3,800PCR: 0.41 | 52.00 | 27.51% | 0.85 | 163.50 | 25.91% | -0.339 | 0.002 | -2.272 | 3.158 | |||||||
25.45% | 36.42% | 106.00 | 3,850PCR: 0.96 | 70.00 | 32.19% | 0.54 | 112.35 | 25.27% | -0.424 | 0.002 | -2.372 | 3.380 | |||||||
25.27% | 32.38% | 80.30 | 3,900PCR: 0.41 | 93.60 | 36.59% | 0.62 | 160.65 | 24.99% | -0.516 | 0.002 | -2.388 | 3.440 | |||||||
25.24% | 27.85% | 59.00 | 3,950PCR: 0.10 | 121.35 | 40.40% | 0.15 | 18.00 | 24.57% | -0.608 | 0.002 | -2.262 | 3.315 | |||||||
25.15% | 23.33% | 43.00 | 4,000PCR: 0.20 | 158.00 | 43.26% | 0.47 | 28.65 | 25.57% | -0.685 | 0.002 | -2.176 | 3.063 | |||||||
25.73% | 18.73% | 31.00 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 14.79% | 21.55 | 4,100PCR: 0.06 | 203.45 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.98% | 11.60% | 16.50 | 4,150PCR: 0.02 | 323.95 | 45.75% | 0.01 | 0.00 | 44.19% | -0.734 | 0.001 | -3.479 | 2.834 | |||||||
27.59% | 8.89% | 12.00 | 4,200PCR: 0.01 | 284.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 7.03% | 9.35 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.91% | 5.64% | 7.45 | 4,300PCR: 0.04 | 378.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,350PCR: -- | 680.00 | 45.79% | 0.00 | 0.00 | 111.76% | -0.630 | 0.000 | -10.117 | 3.259 | |||||||
32.59% | 3.83% | 5.25 | 4,400PCR: 0.30 | 471.55 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.66% | 3.50 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
