Home
/
Option Chain
/
Avenue Supermarts

Avenue Supermarts Option Chain

Updated: 10 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1117.50	3,200PCR: 6.75	1.20	0.87%	0.24	3.45	59.08%	-0.006	0.000	-0.276	0.168	Login To Trade
2.028	-7.804	0.000	0.874	138.55%	0.00	0.01	41.09%	1256.90	3,250PCR: 0.11	2.80	1.75%	0.00	0.00	63.23%	-0.013	0.000	-0.555	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.01	99.00%	1099.50	3,300PCR: 3.00	2.50	1.66%	0.04	0.00	59.57%	-0.012	0.000	-0.507	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	908.95	3,400PCR: 2.52	3.00	1.98%	0.09	0.30	55.42%	-0.015	0.000	-0.567	0.368	Login To Trade
1.175	-2.458	0.000	0.939	75.32%	0.00	0.02	45.56%	979.60	3,450PCR: 1.40	3.15	2.58%	0.03	0.90	55.18%	-0.020	0.000	-0.718	0.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	761.45	3,550PCR: 9.00	3.00	2.19%	0.07	0.30	47.36%	-0.017	0.000	-0.551	0.419	Login To Trade
2.506	-7.768	0.000	0.827	111.57%	0.00	0.03	41.01%	923.35	3,600PCR: 13.22	4.75	3.17%	0.36	3.75	48.10%	-0.025	0.000	-0.777	0.582	Login To Trade
1.345	-2.283	0.000	0.928	61.10%	0.00	0.01	45.95%	779.25	3,650PCR: 18.14	7.85	4.68%	0.19	0.00	49.68%	-0.039	0.000	-1.131	0.819	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.15	0.14	49.31%	709.00	3,700PCR: 14.91	7.30	4.61%	2.04	15.75	46.02%	-0.039	0.000	-1.049	0.821	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	565.65	3,750PCR: 3.56	9.25	5.66%	0.05	0.00	45.29%	-0.049	0.000	-1.239	0.985	Login To Trade
1.653	-2.455	0.000	0.905	53.47%	0.00	0.24	45.78%	633.45	3,800PCR: 1.52	8.65	5.63%	0.36	10.65	41.63%	-0.049	0.000	-1.150	0.994	Login To Trade
2.596	-5.358	0.000	0.817	74.31%	0.00	0.03	42.49%	637.50	3,850PCR: 5.82	11.45	7.07%	0.15	1.95	41.14%	-0.063	0.000	-1.385	1.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	500.95	3,900PCR: 1.28	12.10	7.70%	0.82	33.60	38.57%	-0.070	0.000	-1.411	1.316	Login To Trade
1.371	-1.339	0.000	0.926	35.16%	4.35	0.25	47.09%	470.70	3,950PCR: 1.57	14.50	9.02%	0.40	8.55	37.05%	-0.084	0.000	-1.557	1.513	Login To Trade
2.054	-2.297	0.001	0.872	40.25%	11.55	0.59	45.57%	435.30	4,000PCR: 2.18	17.85	10.75%	1.28	76.20	35.83%	-0.103	0.001	-1.750	1.758	Login To Trade
2.172	-2.213	0.001	0.861	36.68%	0.00	1.53	45.46%	385.40	4,050PCR: 0.17	23.00	13.05%	0.26	4.20	35.10%	-0.130	0.001	-2.014	2.066	Login To Trade
2.498	-2.507	0.001	0.828	36.13%	6.45	0.45	44.61%	342.90	4,100PCR: 1.61	26.80	14.94%	0.72	46.20	33.14%	-0.153	0.001	-2.129	2.312	Login To Trade
2.407	-1.914	0.001	0.838	28.63%	0.00	0.32	45.22%	283.80	4,150PCR: 0.80	33.80	17.74%	0.26	26.85	32.20%	-0.189	0.001	-2.367	2.646	Login To Trade
2.956	-2.521	0.001	0.772	30.70%	24.90	0.66	43.26%	250.00	4,200PCR: 1.64	42.50	20.80%	1.08	127.80	31.19%	-0.231	0.001	-2.582	2.980	Login To Trade
3.386	-3.126	0.001	0.704	33.23%	15.15	0.73	40.90%	222.35	4,250PCR: 1.28	54.00	24.01%	0.94	84.75	29.91%	-0.279	0.001	-2.733	3.289	Login To Trade
3.585	-2.945	0.001	0.661	29.57%	76.35	0.77	39.56%	176.70	4,300PCR: 1.46	68.35	27.82%	1.13	162.45	29.69%	-0.341	0.001	-2.960	3.589	Login To Trade
3.797	-3.114	0.001	0.594	29.53%	81.90	0.35	36.98%	147.35	4,350PCR: 1.43	85.10	31.36%	0.50	127.50	28.90%	-0.404	0.001	-3.045	3.793	Login To Trade
3.898	-3.208	0.001	0.522	29.63%	410.10	1.36	33.90%	119.60	4,400PCR: 0.67	108.40	34.90%	0.92	223.35	28.93%	-0.474	0.001	-3.133	3.898	Login To Trade
3.879	-3.193	0.001	0.454	29.63%	187.35	0.59	30.68%	95.50	4,450PCR: 0.57	135.00	38.23%	0.34	83.85	27.92%	-0.550	0.001	-3.005	3.874	Login To Trade
3.745	-3.061	0.001	0.387	29.42%	433.80	1.74	27.17%	76.00	4,500PCR: 0.34	164.00	40.85%	0.59	45.15	28.56%	-0.614	0.001	-2.971	3.745	Login To Trade
3.524	-2.853	0.001	0.325	29.14%	57.00	0.55	23.69%	58.55	4,550PCR: 0.43	199.85	43.07%	0.24	2.25	29.24%	-0.674	0.001	-2.864	3.526	Login To Trade
3.232	-2.643	0.001	0.269	29.45%	231.00	1.39	20.25%	45.85	4,600PCR: 0.22	255.00	44.04%	0.30	1.80	34.88%	-0.695	0.001	-3.325	3.432	Login To Trade
2.906	-2.412	0.001	0.221	29.88%	27.60	0.38	17.07%	36.00	4,650PCR: 0.01	315.00	44.60%	0.00	0.30	41.81%	-0.701	0.001	-3.949	3.400	Login To Trade
2.549	-2.128	0.001	0.178	30.06%	85.35	0.83	14.05%	27.40	4,700PCR: 0.04	307.80	48.45%	0.03	0.00	25.54%	-0.864	0.001	-1.516	2.137	Login To Trade
2.182	-1.828	0.001	0.140	30.15%	22.50	0.20	11.31%	20.50	4,750PCR: 0.07	345.00	50.08%	0.01	0.00	20.08%	-0.950	0.001	-0.560	1.004	Login To Trade
1.856	-1.573	0.001	0.111	30.52%	92.25	0.82	9.08%	15.65	4,800PCR: 0.02	431.00	47.85%	0.02	0.00	41.17%	-0.812	0.001	-3.023	2.643	Login To Trade
1.552	-1.329	0.001	0.087	30.82%	22.05	0.19	7.18%	12.00	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.297	-1.128	0.000	0.069	31.31%	68.25	1.01	5.69%	9.05	4,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.107	-0.988	0.000	0.056	32.10%	4.20	0.08	4.65%	7.35	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.918	-0.831	0.000	0.044	32.59%	65.85	1.49	3.67%	5.70	5,000PCR: 0.02	471.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.624	-0.581	0.000	0.028	33.57%	7.35	0.18	2.28%	3.40	5,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.454	-0.444	0.000	0.019	35.16%	15.90	0.27	1.55%	2.30	5,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Avenue Supermarts - Statistics

Avenue Supermarts

₹4400.6

4415.6

Day Range

₹4,348.30 - ₹4,437.10

52w Range

₹3,529.00 - ₹4,949.50

Total Open Interest

3,142,050

CallPut

17.95 L

PCR0.75

13.47 L

Total Volume

3,043,500

CallPut

19.52 L

PCR0.56

10.92 L

Avenue Supermarts Option Chain

Calls/Puts

Vertical Spread

Straddle

Avenue Supermarts - Statistics

Latest Avenue Supermarts Options

Avenue Supermarts Futures

F&O Tools

Frequently Asked Questions