Avenue Supermarts - Statistics
Avenue Supermarts
₹3826.9
3832.5
Day Range
₹3,782.70 - ₹3,889.00
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
5,335,950
CallPut
35.61 L
PCR0.50
17.75 L
Total Volume
9,643,050
CallPut
62.37 L
PCR0.55
34.06 L
Avenue Supermarts Option Chain
Updated: 13 Jan, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 765.00 | 3,000PCR: 22.00 | 0.40 | 0.48% | 0.03 | 0.30 | 47.85% | -0.004 | 0.000 | -0.141 | 0.083 | |||||||
0.00% | 99.00% | 634.55 | 3,100PCR: 46.00 | 0.65 | 0.72% | 0.07 | 9.15 | 43.95% | -0.006 | 0.000 | -0.192 | 0.122 | |||||||
0.00% | 99.00% | 455.90 | 3,200PCR: 97.00 | 1.10 | 1.28% | 0.44 | 8.40 | 41.02% | -0.011 | 0.000 | -0.305 | 0.208 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 360.00 | 3,300PCR: 285.00 | 1.65 | 1.92% | 0.43 | 21.45 | 36.87% | -0.016 | 0.000 | -0.405 | 0.307 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 1.85 | 2.20% | 0.34 | 19.50 | 34.18% | -0.019 | 0.000 | -0.428 | 0.350 | |||||||
0.00% | 99.00% | 416.00 | 3,400PCR: 114.40 | 2.55 | 3.01% | 0.86 | 103.35 | 32.71% | -0.027 | 0.000 | -0.543 | 0.465 | |||||||
0.00% | 99.00% | 360.35 | 3,450PCR: 31.57 | 6.60 | 6.14% | 0.33 | 48.75 | 35.28% | -0.057 | 0.000 | -1.078 | 0.855 | |||||||
54.14% | 43.93% | 380.75 | 3,500PCR: 3.08 | 5.75 | 6.08% | 1.57 | 175.50 | 30.52% | -0.057 | 0.001 | -0.938 | 0.860 | |||||||
33.33% | 46.57% | 303.30 | 3,550PCR: 8.53 | 7.65 | 7.96% | 1.36 | 397.20 | 28.69% | -0.077 | 0.001 | -1.113 | 1.086 | |||||||
0.00% | 99.00% | 238.25 | 3,600PCR: 7.08 | 10.70 | 10.66% | 2.01 | 378.75 | 27.10% | -0.107 | 0.001 | -1.343 | 1.387 | |||||||
0.00% | 99.00% | 170.00 | 3,650PCR: 3.91 | 14.90 | 14.07% | 0.82 | 153.60 | 25.39% | -0.148 | 0.001 | -1.576 | 1.738 | |||||||
22.46% | 44.79% | 158.35 | 3,700PCR: 2.77 | 21.45 | 18.41% | 2.06 | 489.90 | 23.68% | -0.205 | 0.002 | -1.808 | 2.138 | |||||||
22.86% | 41.75% | 122.00 | 3,750PCR: 1.39 | 33.00 | 24.40% | 0.86 | 255.90 | 23.19% | -0.293 | 0.002 | -2.143 | 2.587 | |||||||
22.98% | 37.72% | 90.40 | 3,800PCR: 0.93 | 50.65 | 30.59% | 2.76 | 746.55 | 22.83% | -0.399 | 0.002 | -2.367 | 2.904 | |||||||
22.95% | 32.71% | 64.00 | 3,850PCR: 0.33 | 74.95 | 36.27% | 0.63 | 310.80 | 22.89% | -0.514 | 0.002 | -2.451 | 2.998 | |||||||
23.71% | 27.16% | 45.60 | 3,900PCR: 0.27 | 104.20 | 40.84% | 1.12 | 252.90 | 23.19% | -0.625 | 0.002 | -2.362 | 2.851 | |||||||
24.51% | 21.72% | 32.50 | 3,950PCR: 0.23 | 143.85 | 43.86% | 0.51 | 2.25 | 25.15% | -0.709 | 0.002 | -2.317 | 2.580 | |||||||
25.82% | 17.13% | 23.50 | 4,000PCR: 0.11 | 187.45 | 45.79% | 0.97 | 28.35 | 27.53% | -0.767 | 0.002 | -2.258 | 2.297 | |||||||
26.79% | 13.14% | 16.35 | 4,050PCR: 0.03 | 249.05 | 45.88% | 0.03 | 1.50 | 37.23% | -0.756 | 0.001 | -3.135 | 2.358 | |||||||
27.59% | 9.80% | 11.70 | 4,100PCR: 0.10 | 275.00 | 48.48% | 0.21 | 1.20 | 29.60% | -0.865 | 0.001 | -1.729 | 1.636 | |||||||
28.69% | 7.40% | 8.50 | 4,150PCR: 0.02 | 354.00 | 47.05% | 0.02 | 0.00 | 48.40% | -0.780 | 0.001 | -3.850 | 2.227 | |||||||
30.27% | 5.83% | 6.80 | 4,200PCR: 0.05 | 361.45 | 50.56% | 0.11 | 0.00 | 22.46% | -0.978 | 0.000 | -0.316 | 0.393 | |||||||
31.62% | 4.55% | 5.35 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 3.44% | 4.30 | 4,300PCR: 0.07 | 518.00 | 48.03% | 0.07 | 0.00 | 67.29% | -0.786 | 0.001 | -5.266 | 2.191 | |||||||
33.69% | 2.66% | 3.05 | 4,350PCR: 0.01 | 563.00 | 48.59% | 0.00 | 0.00 | 68.91% | -0.804 | 0.001 | -5.115 | 2.079 | |||||||
34.91% | 2.10% | 2.45 | 4,400PCR: 0.06 | 585.00 | 49.91% | 0.05 | 0.60 | 57.13% | -0.877 | 0.001 | -3.120 | 1.529 | |||||||
37.35% | 1.97% | 2.45 | 4,450PCR: 0.03 | 660.00 | 49.37% | 0.00 | 0.00 | 74.89% | -0.824 | 0.001 | -5.197 | 1.943 | |||||||
38.09% | 1.50% | 1.90 | 4,500PCR: 0.01 | 635.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.09% | 1.40 | 4,600PCR: 0.04 | 795.00 | 50.56% | 0.01 | 0.00 | 76.54% | -0.871 | 0.000 | -4.331 | 1.585 | |||||||
41.99% | 0.62% | 0.80 | 4,700PCR: 0.89 | 902.00 | 50.84% | 0.07 | 0.00 | 87.16% | -0.864 | 0.000 | -5.107 | 1.641 | |||||||
