Avenue Supermarts - Statistics
Avenue Supermarts
₹3800.2
3828.2
Day Range
₹3,771.30 - ₹3,843.00
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
2,947,650
CallPut
21.02 L
PCR0.40
8.46 L
Total Volume
3,553,200
CallPut
26.65 L
PCR0.33
8.88 L
Avenue Supermarts Option Chain
Updated: 24 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 690.00 | 3,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 590.00 | 3,200PCR: 0.50 | 1.55 | 1.69% | 0.00 | 0.00 | 62.01% | -0.014 | 0.000 | -0.899 | 0.175 | |||||||
0.00% | 99.00% | 469.10 | 3,300PCR: 31.00 | 0.60 | 0.91% | 0.05 | 0.00 | 46.88% | -0.008 | 0.000 | -0.409 | 0.105 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 0.30 | 0.55% | 0.23 | 3.00 | 35.16% | -0.005 | 0.000 | -0.203 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 0.45 | 0.93% | 0.16 | 1.65 | 33.20% | -0.008 | 0.000 | -0.309 | 0.112 | |||||||
62.93% | 45.65% | 338.00 | 3,500PCR: 233.50 | 0.70 | 1.47% | 0.70 | 15.00 | 30.76% | -0.013 | 0.000 | -0.432 | 0.169 | |||||||
0.00% | 99.00% | 229.45 | 3,550PCR: 106.00 | 2.85 | 4.45% | 0.16 | 0.00 | 33.33% | -0.042 | 0.001 | -1.224 | 0.441 | |||||||
0.00% | 99.00% | 195.00 | 3,600PCR: 10.58 | 1.25 | 2.86% | 0.60 | 46.20 | 23.93% | -0.027 | 0.001 | -0.615 | 0.309 | |||||||
50.60% | 43.14% | 203.05 | 3,650PCR: 16.25 | 3.00 | 6.19% | 0.29 | 34.65 | 22.83% | -0.062 | 0.001 | -1.134 | 0.596 | |||||||
0.00% | 99.00% | 115.90 | 3,700PCR: 11.78 | 3.50 | 8.39% | 0.88 | 137.85 | 17.94% | -0.087 | 0.002 | -1.156 | 0.773 | |||||||
16.72% | 45.03% | 76.05 | 3,750PCR: 1.81 | 8.10 | 16.63% | 0.48 | 207.30 | 15.81% | -0.189 | 0.004 | -1.742 | 1.323 | |||||||
14.28% | 38.25% | 37.00 | 3,800PCR: 1.00 | 21.60 | 30.31% | 1.16 | 283.50 | 14.98% | -0.406 | 0.005 | -2.370 | 1.898 | |||||||
15.26% | 25.28% | 16.80 | 3,850PCR: 0.26 | 52.85 | 41.19% | 0.43 | 45.45 | 17.15% | -0.649 | 0.004 | -2.592 | 1.813 | |||||||
17.46% | 14.38% | 7.65 | 3,900PCR: 0.31 | 90.70 | 46.93% | 0.82 | 44.10 | 17.21% | -0.833 | 0.003 | -1.754 | 1.223 | |||||||
20.02% | 8.22% | 4.20 | 3,950PCR: 0.14 | 139.55 | 48.29% | 0.24 | 14.70 | 22.34% | -0.882 | 0.002 | -1.802 | 0.968 | |||||||
23.68% | 5.66% | 3.15 | 4,000PCR: 0.21 | 188.70 | 49.05% | 1.07 | 30.45 | 26.86% | -0.911 | 0.001 | -1.768 | 0.790 | |||||||
25.88% | 3.45% | 1.90 | 4,050PCR: 0.25 | 243.40 | 48.78% | 0.35 | 4.65 | 37.72% | -0.885 | 0.001 | -2.978 | 0.947 | |||||||
27.83% | 2.10% | 1.20 | 4,100PCR: 0.15 | 304.15 | 48.19% | 0.40 | 13.05 | 53.59% | -0.843 | 0.001 | -5.247 | 1.175 | |||||||
32.23% | 2.00% | 1.35 | 4,150PCR: 0.03 | 323.00 | 99.00% | 0.02 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.46% | 0.95 | 4,200PCR: 0.12 | 369.70 | 99.00% | 0.16 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 1.19% | 0.90 | 4,250PCR: 0.05 | 366.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.67% | 0.50 | 4,300PCR: 0.09 | 512.00 | 49.31% | 0.08 | 3.30 | 83.25% | -0.856 | 0.001 | -7.693 | 1.109 | |||||||
41.02% | 0.54% | 0.40 | 4,350PCR: 0.01 | 380.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.45% | 0.40 | 4,400PCR: 0.12 | 603.00 | 50.25% | 0.05 | 0.75 | 84.72% | -0.895 | 0.000 | -6.274 | 0.889 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 588.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.52% | 0.30 | 4,500PCR: 0.08 | 705.00 | 50.62% | 0.03 | 1.20 | 96.56% | -0.898 | 0.000 | -7.031 | 0.874 | |||||||
57.62% | 0.51% | 0.60 | 4,600PCR: 0.16 | 784.00 | 51.43% | 0.02 | 0.15 | 60.55% | -0.991 | 0.000 | -0.601 | 0.119 | |||||||
59.57% | 0.43% | 0.50 | 4,650PCR: 0.60 | 825.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.48% | 0.47% | 0.60 | 4,700PCR: 1.15 | 905.00 | 51.38% | 0.02 | 0.15 | 113.77% | -0.912 | 0.000 | -7.391 | 0.780 | |||||||
79.59% | 1.07% | 1.85 | 4,800PCR: 3.00 | 974.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
