Avenue Supermarts - Statistics
Avenue Supermarts
₹3753.2
3847.6
Day Range
₹3,700.00 - ₹3,833.10
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
1,455,750
CallPut
8.08 L
PCR0.80
6.48 L
Total Volume
1,047,750
CallPut
7.11 L
PCR0.47
3.37 L
Avenue Supermarts Option Chain
Updated: 02 Mar, 2026 | 14:01 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
103.39% | 38.92% | 785.00 | 3,100PCR: 1.00 | 2.30 | 2.24% | 0.00 | 0.60 | 32.96% | -0.018 | 0.000 | -0.273 | 0.465 | |||||||
81.57% | 40.25% | 648.75 | 3,200PCR: 15.00 | 7.00 | 5.35% | 0.07 | 6.15 | 34.18% | -0.046 | 0.000 | -0.610 | 1.002 | |||||||
25.76% | 47.96% | 440.90 | 3,300PCR: 119.00 | 12.65 | 8.66% | 0.18 | 37.05 | 32.84% | -0.079 | 0.000 | -0.894 | 1.528 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 22.40 | 13.37% | 0.21 | 12.00 | 31.62% | -0.131 | 0.001 | -1.242 | 2.204 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 28.95 | 16.10% | 0.07 | 16.95 | 30.82% | -0.164 | 0.001 | -1.408 | 2.564 | |||||||
52.73% | 39.08% | 350.00 | 3,500PCR: 202.00 | 37.55 | 19.23% | 0.30 | 50.10 | 30.18% | -0.205 | 0.001 | -1.583 | 2.943 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 48.05 | 22.59% | 0.11 | 6.15 | 29.51% | -0.252 | 0.001 | -1.739 | 3.308 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 61.10 | 26.09% | 1.34 | 21.75 | 28.84% | -0.306 | 0.001 | -1.868 | 3.636 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 76.85 | 29.66% | 1.11 | 13.35 | 28.17% | -0.367 | 0.001 | -1.958 | 3.901 | |||||||
27.37% | 35.60% | 131.95 | 3,700PCR: 3.37 | 94.95 | 33.16% | 0.57 | 49.05 | 27.34% | -0.433 | 0.001 | -1.986 | 4.075 | |||||||
26.73% | 32.48% | 104.15 | 3,750PCR: 2.06 | 116.00 | 36.52% | 0.34 | 21.90 | 26.40% | -0.505 | 0.002 | -1.944 | 4.133 | |||||||
26.18% | 28.83% | 80.00 | 3,800PCR: 1.24 | 143.00 | 39.63% | 0.55 | 52.20 | 26.03% | -0.578 | 0.002 | -1.881 | 4.055 | |||||||
25.57% | 25.00% | 60.05 | 3,850PCR: 0.99 | 174.90 | 42.27% | 0.37 | 31.05 | 26.00% | -0.647 | 0.001 | -1.783 | 3.849 | |||||||
25.70% | 21.20% | 45.85 | 3,900PCR: 0.35 | 208.70 | 44.55% | 0.35 | 13.35 | 25.60% | -0.715 | 0.001 | -1.606 | 3.521 | |||||||
25.42% | 17.32% | 33.30 | 3,950PCR: 0.16 | 238.35 | 46.98% | 0.13 | 3.60 | 22.71% | -0.802 | 0.001 | -1.165 | 2.881 | |||||||
25.48% | 13.90% | 24.40 | 4,000PCR: 0.20 | 285.00 | 47.92% | 0.44 | 0.75 | 24.51% | -0.833 | 0.001 | -1.130 | 2.588 | |||||||
25.76% | 11.03% | 18.05 | 4,050PCR: 0.04 | 246.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.06% | 8.62% | 13.35 | 4,100PCR: 0.25 | 239.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.55% | 6.75% | 10.10 | 4,150PCR: 0.01 | 330.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.40% | 5.47% | 8.10 | 4,200PCR: 0.08 | 333.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.63% | 4.63% | 7.00 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.42% | 3.77% | 5.70 | 4,300PCR: 0.07 | 504.50 | 99.00% | 0.04 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 3.13% | 4.80 | 4,350PCR: 0.02 | 520.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 2.48% | 3.70 | 4,400PCR: 0.58 | 556.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 2.06% | 3.40 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
