Avenue Supermarts - Statistics
Avenue Supermarts
₹3737.6
3674.2
Day Range
₹3,709.00 - ₹3,760.00
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
1,863,300
CallPut
10.42 L
PCR0.79
8.21 L
Total Volume
879,000
CallPut
6.38 L
PCR0.38
2.41 L
Avenue Supermarts Option Chain
Updated: 03 Feb, 2026 | 10:34 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 690.50 | 3,000PCR: 50.50 | 4.40 | 3.24% | 0.30 | 0.45 | 48.58% | -0.025 | 0.000 | -0.615 | 0.537 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 2.95 | 2.64% | 0.00 | 0.00 | 39.67% | -0.022 | 0.000 | -0.436 | 0.466 | |||||||
0.00% | 99.00% | 441.00 | 3,200PCR: 279.00 | 7.15 | 5.39% | 0.42 | 2.10 | 39.92% | -0.046 | 0.000 | -0.825 | 0.877 | |||||||
43.64% | 46.38% | 509.45 | 3,250PCR: -- | 14.00 | 8.64% | 0.01 | 0.00 | 42.79% | -0.077 | 0.000 | -1.317 | 1.306 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 9.95 | 7.44% | 0.44 | 14.55 | 36.07% | -0.067 | 0.000 | -1.000 | 1.175 | |||||||
0.00% | 99.00% | 340.00 | 3,350PCR: 1.00 | 13.50 | 9.45% | 0.00 | 0.00 | 35.28% | -0.088 | 0.001 | -1.202 | 1.445 | |||||||
0.00% | 99.00% | 309.10 | 3,400PCR: 418.00 | 14.40 | 10.52% | 1.88 | 39.90 | 32.35% | -0.101 | 0.001 | -1.216 | 1.595 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 31.75 | 16.61% | 0.20 | 0.00 | 37.35% | -0.169 | 0.001 | -2.007 | 2.278 | |||||||
0.00% | 99.00% | 185.00 | 3,500PCR: 14.27 | 23.05 | 15.36% | 0.71 | 41.40 | 29.05% | -0.159 | 0.001 | -1.498 | 2.187 | |||||||
0.00% | 99.00% | 155.00 | 3,550PCR: 8.50 | 30.35 | 18.93% | 0.31 | 8.10 | 28.08% | -0.206 | 0.001 | -1.701 | 2.570 | |||||||
26.21% | 42.46% | 182.00 | 3,600PCR: 1.61 | 38.00 | 22.50% | 0.75 | 41.25 | 26.31% | -0.257 | 0.001 | -1.806 | 2.912 | |||||||
25.36% | 40.11% | 145.00 | 3,650PCR: 0.87 | 52.85 | 27.15% | 0.35 | 23.70 | 26.00% | -0.331 | 0.002 | -2.005 | 3.271 | |||||||
25.21% | 36.90% | 114.10 | 3,700PCR: 0.78 | 69.00 | 31.56% | 1.27 | 43.50 | 24.99% | -0.410 | 0.002 | -2.068 | 3.508 | |||||||
24.99% | 33.10% | 87.25 | 3,750PCR: 0.39 | 89.70 | 35.89% | 0.22 | 9.60 | 24.11% | -0.499 | 0.002 | -2.047 | 3.600 | |||||||
24.69% | 28.76% | 64.40 | 3,800PCR: 0.16 | 120.00 | 39.68% | 0.38 | 12.60 | 24.66% | -0.587 | 0.002 | -2.044 | 3.515 | |||||||
24.23% | 23.98% | 45.50 | 3,850PCR: 0.03 | 208.25 | 40.83% | 0.01 | 0.00 | 40.95% | -0.592 | 0.001 | -3.384 | 3.504 | |||||||
24.90% | 19.67% | 34.00 | 3,900PCR: 0.14 | 192.00 | 44.97% | 0.15 | 0.75 | 25.70% | -0.735 | 0.001 | -1.792 | 2.958 | |||||||
24.66% | 15.22% | 23.00 | 3,950PCR: 0.01 | 320.00 | 43.19% | 0.00 | 0.00 | 54.29% | -0.634 | 0.001 | -4.345 | 3.394 | |||||||
25.57% | 12.05% | 17.35 | 4,000PCR: 0.27 | 270.80 | 48.44% | 0.50 | 1.20 | 24.48% | -0.862 | 0.001 | -1.147 | 1.987 | |||||||
26.12% | 9.23% | 12.50 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 6.93% | 8.95 | 4,100PCR: 0.24 | 427.00 | 46.61% | 0.13 | 0.00 | 53.38% | -0.739 | 0.001 | -3.690 | 2.932 | |||||||
27.22% | 5.21% | 6.50 | 4,150PCR: 0.21 | 407.10 | 50.70% | 0.00 | 0.30 | 20.75% | -0.979 | 0.000 | -0.224 | 0.457 | |||||||
28.63% | 4.29% | 5.45 | 4,200PCR: 0.05 | 511.75 | 48.11% | 0.03 | 0.00 | 54.99% | -0.788 | 0.001 | -3.390 | 2.614 | |||||||
29.54% | 2.34% | 2.85 | 4,300PCR: 1.23 | 549.65 | 99.00% | 0.05 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.09% | 2.90 | 4,400PCR: 1.00 | 647.75 | 99.00% | 0.09 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
