Avenue Supermarts - Statistics
Avenue Supermarts
₹3819.5
3757.2
Day Range
₹3,756.40 - ₹3,830.00
52w Range
₹3,340.00 - ₹4,949.50
Total Open Interest
3,419,400
CallPut
23.76 L
PCR0.44
10.43 L
Total Volume
3,877,500
CallPut
28.63 L
PCR0.35
10.15 L
Avenue Supermarts Option Chain
Updated: 19 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 690.00 | 3,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 590.00 | 3,200PCR: 0.00 | 1.55 | 1.65% | 0.00 | 0.00 | 46.88% | -0.014 | 0.000 | -0.492 | 0.232 | |||||||
0.00% | 99.00% | 469.10 | 3,300PCR: 34.00 | 0.85 | 1.12% | 0.05 | 0.00 | 37.11% | -0.009 | 0.000 | -0.287 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 1.35 | 1.91% | 0.62 | 33.15 | 32.96% | -0.017 | 0.000 | -0.417 | 0.279 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 2.15 | 2.91% | 0.14 | 13.35 | 31.98% | -0.026 | 0.000 | -0.590 | 0.406 | |||||||
0.00% | 99.00% | 305.00 | 3,500PCR: 236.50 | 1.95 | 3.03% | 0.71 | 103.95 | 27.83% | -0.028 | 0.000 | -0.539 | 0.426 | |||||||
0.00% | 99.00% | 229.45 | 3,550PCR: 66.00 | 3.05 | 4.43% | 0.10 | 20.40 | 26.25% | -0.042 | 0.001 | -0.711 | 0.596 | |||||||
21.97% | 48.42% | 236.00 | 3,600PCR: 37.47 | 3.40 | 5.58% | 0.96 | 88.35 | 22.71% | -0.054 | 0.001 | -0.754 | 0.731 | |||||||
0.00% | 99.00% | 180.00 | 3,650PCR: 23.10 | 5.20 | 8.07% | 0.35 | 67.35 | 20.75% | -0.081 | 0.001 | -0.945 | 1.002 | |||||||
16.05% | 47.54% | 138.10 | 3,700PCR: 9.38 | 8.95 | 12.54% | 0.89 | 198.30 | 18.74% | -0.134 | 0.002 | -1.222 | 1.434 | |||||||
16.72% | 44.43% | 98.50 | 3,750PCR: 1.62 | 15.80 | 19.79% | 0.50 | 129.15 | 17.58% | -0.229 | 0.003 | -1.612 | 2.018 | |||||||
16.97% | 39.05% | 63.85 | 3,800PCR: 1.64 | 29.15 | 28.84% | 1.52 | 234.75 | 16.78% | -0.374 | 0.003 | -1.925 | 2.522 | |||||||
17.40% | 31.40% | 38.75 | 3,850PCR: 0.46 | 53.15 | 37.46% | 0.43 | 32.85 | 16.78% | -0.551 | 0.004 | -2.009 | 2.634 | |||||||
18.19% | 22.96% | 23.40 | 3,900PCR: 0.33 | 93.45 | 43.37% | 1.04 | 26.10 | 17.43% | -0.707 | 0.003 | -1.813 | 2.289 | |||||||
19.29% | 15.75% | 13.45 | 3,950PCR: 0.18 | 126.45 | 45.51% | 0.33 | 7.95 | 22.67% | -0.769 | 0.002 | -2.090 | 2.028 | |||||||
21.36% | 11.06% | 9.15 | 4,000PCR: 0.23 | 175.00 | 48.39% | 1.34 | 31.50 | 20.63% | -0.880 | 0.002 | -1.251 | 1.335 | |||||||
22.71% | 7.44% | 6.05 | 4,050PCR: 0.25 | 220.00 | 48.60% | 0.36 | 10.95 | 26.31% | -0.880 | 0.001 | -1.593 | 1.333 | |||||||
24.41% | 5.19% | 4.05 | 4,100PCR: 0.17 | 276.60 | 49.12% | 0.57 | 15.60 | 30.03% | -0.897 | 0.001 | -1.627 | 1.192 | |||||||
26.37% | 3.94% | 3.20 | 4,150PCR: 0.05 | 301.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 3.03% | 2.60 | 4,200PCR: 0.08 | 445.00 | 46.50% | 0.17 | 0.00 | 76.72% | -0.732 | 0.001 | -7.639 | 2.191 | |||||||
29.79% | 2.19% | 1.85 | 4,250PCR: 0.04 | 366.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.57% | 1.40 | 4,300PCR: 0.10 | 523.00 | 48.15% | 0.14 | 0.75 | 75.68% | -0.791 | 0.001 | -6.582 | 1.913 | |||||||
33.69% | 1.45% | 1.30 | 4,350PCR: 0.01 | 380.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 1.18% | 1.10 | 4,400PCR: 0.09 | 600.00 | 49.64% | 0.06 | 0.30 | 70.74% | -0.856 | 0.001 | -4.857 | 1.511 | |||||||
0.00% | 0.00% | 0.00 | 4,450PCR: -- | 588.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.96% | 1.05 | 4,500PCR: 0.09 | 608.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 0.80% | 1.00 | 4,600PCR: 0.15 | 832.00 | 49.95% | 0.03 | 0.15 | 105.83% | -0.816 | 0.000 | -8.510 | 1.769 | |||||||
43.95% | 0.47% | 0.55 | 4,650PCR: 0.30 | 825.55 | 51.38% | 0.00 | 0.00 | 69.21% | -0.938 | 0.000 | -2.550 | 0.810 | |||||||
45.90% | 0.47% | 0.60 | 4,700PCR: 1.15 | 882.85 | 51.44% | 0.02 | 0.00 | 77.15% | -0.927 | 0.000 | -3.228 | 0.920 | |||||||
57.62% | 1.06% | 1.85 | 4,800PCR: 3.00 | 974.05 | 51.86% | 0.02 | 0.00 | 71.04% | -0.961 | 0.000 | -1.814 | 0.562 | |||||||
