Avenue Supermarts - Statistics
Avenue Supermarts
₹3770.8
3808.2
Day Range
₹3,748.70 - ₹3,848.00
52w Range
₹3,529.00 - ₹4,949.50
Total Open Interest
2,688,450
CallPut
17.28 L
PCR0.56
9.60 L
Total Volume
2,774,400
CallPut
19.67 L
PCR0.41
8.07 L
Avenue Supermarts Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
137.57% | 41.55% | 742.85 | 3,100PCR: 20.00 | 0.65 | 0.84% | 0.03 | 0.15 | 47.85% | -0.007 | 0.000 | -0.284 | 0.119 | |||||||
145.81% | 39.83% | 683.20 | 3,200PCR: 8.00 | 2.40 | 2.48% | 0.10 | 2.85 | 48.58% | -0.021 | 0.000 | -0.760 | 0.313 | |||||||
0.00% | 99.00% | 445.15 | 3,300PCR: 97.00 | 3.55 | 3.74% | 0.29 | 7.50 | 43.46% | -0.033 | 0.000 | -0.995 | 0.458 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 4.40 | 4.61% | 0.06 | 7.95 | 40.77% | -0.042 | 0.000 | -1.129 | 0.554 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 5.90 | 6.20% | 0.35 | 17.70 | 39.06% | -0.058 | 0.001 | -1.402 | 0.718 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 8.00 | 7.96% | 0.30 | 14.25 | 36.74% | -0.076 | 0.001 | -1.639 | 0.892 | |||||||
140.59% | 35.79% | 479.85 | 3,500PCR: 74.14 | 11.40 | 10.66% | 0.78 | 40.35 | 35.10% | -0.106 | 0.001 | -2.000 | 1.140 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 15.80 | 13.92% | 0.29 | 43.95 | 33.20% | -0.145 | 0.001 | -2.354 | 1.418 | |||||||
28.02% | 45.50% | 177.50 | 3,600PCR: 63.47 | 22.70 | 18.79% | 1.43 | 52.35 | 33.20% | -0.208 | 0.001 | -2.957 | 1.781 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 35.65 | 23.90% | 1.15 | 47.25 | 31.74% | -0.283 | 0.002 | -3.336 | 2.103 | |||||||
26.46% | 39.87% | 100.70 | 3,700PCR: 2.27 | 50.00 | 28.74% | 0.57 | 92.55 | 29.60% | -0.364 | 0.002 | -3.458 | 2.336 | |||||||
27.25% | 34.52% | 71.00 | 3,750PCR: 0.81 | 66.55 | 34.56% | 0.43 | 97.35 | 29.05% | -0.476 | 0.002 | -3.597 | 2.476 | |||||||
27.44% | 29.18% | 51.40 | 3,800PCR: 0.88 | 95.00 | 39.39% | 0.80 | 224.25 | 28.53% | -0.587 | 0.002 | -3.455 | 2.422 | |||||||
28.56% | 23.04% | 34.15 | 3,850PCR: 0.77 | 127.30 | 43.24% | 0.64 | 115.35 | 28.81% | -0.691 | 0.002 | -3.153 | 2.189 | |||||||
28.14% | 17.85% | 22.00 | 3,900PCR: 0.49 | 166.90 | 45.79% | 0.68 | 14.25 | 29.42% | -0.771 | 0.002 | -2.767 | 1.881 | |||||||
28.81% | 13.03% | 14.60 | 3,950PCR: 0.36 | 210.40 | 46.84% | 0.48 | 16.95 | 33.45% | -0.803 | 0.001 | -2.885 | 1.725 | |||||||
30.40% | 9.19% | 9.85 | 4,000PCR: 0.19 | 253.95 | 48.19% | 0.53 | 7.80 | 34.36% | -0.853 | 0.001 | -2.457 | 1.430 | |||||||
31.37% | 6.61% | 6.65 | 4,050PCR: 0.29 | 298.20 | 49.88% | 0.29 | 2.55 | 29.42% | -0.936 | 0.001 | -1.151 | 0.783 | |||||||
32.10% | 4.54% | 4.35 | 4,100PCR: 0.13 | 296.45 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.20% | 3.05 | 4,150PCR: 0.00 | 330.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 2.76% | 2.75 | 4,200PCR: 0.05 | 378.55 | 99.00% | 0.16 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 1.85% | 1.80 | 4,250PCR: 0.00 | 495.55 | 50.86% | 0.00 | 0.00 | 38.09% | -0.973 | 0.000 | -0.741 | 0.389 | |||||||
39.06% | 1.76% | 1.25 | 4,300PCR: 0.05 | 538.00 | 99.00% | 0.05 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 1.31% | 1.35 | 4,350PCR: 0.01 | 520.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.11% | 1.20 | 4,400PCR: 0.25 | 590.00 | 99.00% | 0.05 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.89% | 1.05 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 0.75% | 1.00 | 4,600PCR: 0.00 | 768.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
