Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1211.4
1218
Day Range
₹1,208.70 - ₹1,226.70
52w Range
₹1,010.00 - ₹1,356.20
Total Open Interest
8,372,100
CallPut
56.36 L
PCR0.49
27.36 L
Total Volume
4,593,050
CallPut
28.94 L
PCR0.59
17.00 L
Aurobindo Pharma Option Chain
Updated: 24 Dec, 2025 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
168.95% | 42.05% | 236.00 | 1,000PCR: 5.00 | 0.10 | 0.37% | 0.03 | 0.00 | 54.69% | -0.003 | 0.000 | -0.064 | 0.014 | |||||||
0.00% | 99.00% | 139.00 | 1,040PCR: 23.60 | 0.35 | 1.29% | 0.65 | 0.00 | 52.73% | -0.011 | 0.000 | -0.197 | 0.045 | |||||||
0.00% | 99.00% | 140.80 | 1,060PCR: 12.59 | 0.10 | 0.40% | 1.18 | 33.55 | 39.06% | -0.004 | 0.000 | -0.053 | 0.016 | |||||||
0.00% | 99.00% | 101.80 | 1,080PCR: 15.50 | 0.20 | 1.15% | 0.85 | 16.50 | 39.06% | -0.010 | 0.000 | -0.137 | 0.042 | |||||||
33.20% | 49.00% | 112.00 | 1,100PCR: 13.74 | 0.40 | 2.18% | 2.87 | 88.00 | 37.11% | -0.020 | 0.001 | -0.231 | 0.074 | |||||||
0.00% | 99.00% | 90.00 | 1,120PCR: 16.00 | 0.45 | 2.56% | 1.76 | 66.55 | 31.25% | -0.024 | 0.001 | -0.227 | 0.087 | |||||||
0.00% | 99.00% | 70.50 | 1,140PCR: 4.68 | 0.55 | 3.56% | 1.06 | 100.65 | 26.37% | -0.034 | 0.002 | -0.258 | 0.117 | |||||||
23.44% | 48.14% | 52.65 | 1,160PCR: 7.71 | 0.65 | 4.84% | 3.27 | 68.20 | 20.51% | -0.048 | 0.003 | -0.265 | 0.155 | |||||||
18.80% | 46.86% | 33.75 | 1,180PCR: 1.80 | 1.90 | 12.03% | 2.83 | 414.70 | 18.55% | -0.129 | 0.007 | -0.506 | 0.328 | |||||||
17.58% | 40.89% | 17.50 | 1,200PCR: 1.00 | 6.25 | 26.02% | 3.48 | 506.00 | 17.21% | -0.329 | 0.013 | -0.806 | 0.562 | |||||||
16.85% | 28.02% | 6.85 | 1,220PCR: 0.76 | 15.50 | 39.87% | 3.84 | 308.55 | 17.58% | -0.613 | 0.014 | -0.871 | 0.595 | |||||||
20.26% | 15.69% | 3.20 | 1,240PCR: 0.19 | 32.45 | 45.94% | 2.60 | 58.85 | 21.97% | -0.791 | 0.008 | -0.817 | 0.446 | |||||||
22.71% | 8.15% | 1.50 | 1,260PCR: 0.21 | 49.00 | 49.45% | 1.88 | 13.20 | 19.53% | -0.939 | 0.004 | -0.306 | 0.188 | |||||||
24.41% | 3.68% | 0.65 | 1,280PCR: 0.17 | 67.05 | 99.00% | 0.65 | 18.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.83% | 0.65 | 1,300PCR: 0.03 | 86.95 | 99.00% | 0.37 | 6.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.34% | 0.50 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.84% | 0.45 | 1,340PCR: 0.03 | 103.95 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.97% | 0.25 | 1,360PCR: 0.00 | 125.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 1,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
