Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 20 Mar, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.55	0.02	99.00%	277.00	1,000PCR: 36.00	0.40	1.19%	0.79	73.70	66.41%	-0.009	0.000	-0.172	0.052	Login To Trade
0.352	-2.021	0.001	0.908	114.75%	0.00	0.02	44.39%	280.65	1,020PCR: 4.00	1.60	3.34%	0.07	0.00	75.20%	-0.026	0.000	-0.483	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	232.65	1,040PCR: 7.33	0.80	2.10%	0.12	0.00	62.50%	-0.017	0.000	-0.276	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	167.35	1,050PCR: 17.50	0.90	2.25%	0.39	0.55	60.55%	-0.018	0.000	-0.286	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.20	2.98%	0.48	0.00	61.52%	-0.024	0.000	-0.373	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.80	2.31%	0.29	4.40	52.73%	-0.019	0.000	-0.262	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.00	4.45%	0.13	0.00	58.59%	-0.038	0.001	-0.513	0.175	Login To Trade
0.114	-0.278	0.001	0.978	48.83%	1.65	0.20	48.04%	190.20	1,100PCR: 6.38	1.00	2.90%	1.30	73.15	49.80%	-0.025	0.001	-0.306	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	2.55	5.62%	0.17	0.00	56.15%	-0.049	0.001	-0.607	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.01	99.00%	150.65	1,120PCR: 17.50	1.20	3.90%	0.19	6.05	47.85%	-0.034	0.001	-0.385	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	62.65	1,130PCR: 6.25	2.40	5.86%	0.28	0.00	50.29%	-0.052	0.001	-0.573	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	120.00	1,140PCR: 1.82	1.50	4.33%	0.51	26.95	42.97%	-0.039	0.001	-0.385	0.179	Login To Trade
0.253	-0.575	0.001	0.940	45.41%	63.25	1.24	47.43%	141.70	1,150PCR: 2.67	1.70	4.95%	3.32	88.55	41.50%	-0.045	0.001	-0.419	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	0.76	99.00%	118.00	1,160PCR: 1.96	1.85	5.53%	1.50	92.95	39.79%	-0.051	0.001	-0.443	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	107.95	1,170PCR: 2.82	2.05	6.25%	0.85	70.40	38.09%	-0.058	0.001	-0.473	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	100.40	1,180PCR: 1.94	2.50	7.41%	1.63	68.20	37.11%	-0.070	0.002	-0.534	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.69	99.00%	90.55	1,190PCR: 2.56	2.65	8.01%	1.77	97.90	34.67%	-0.077	0.002	-0.536	0.309	Login To Trade
0.314	-0.490	0.002	0.921	31.25%	30.80	3.26	47.51%	91.75	1,200PCR: 1.49	3.35	9.35%	4.86	561.55	33.69%	-0.092	0.002	-0.595	0.353	Login To Trade
0.169	-0.181	0.002	0.964	21.48%	8.80	0.90	48.68%	79.80	1,210PCR: 1.03	4.05	11.36%	0.92	53.35	32.96%	-0.115	0.003	-0.683	0.414	Login To Trade
0.396	-0.551	0.003	0.892	27.83%	10.45	1.18	46.97%	74.00	1,220PCR: 1.16	4.80	13.27%	1.38	272.80	31.37%	-0.138	0.003	-0.737	0.470	Login To Trade
0.424	-0.517	0.004	0.881	24.41%	3.85	0.61	46.86%	62.15	1,230PCR: 1.32	6.25	16.06%	0.80	104.50	30.88%	-0.173	0.004	-0.842	0.545	Login To Trade
0.564	-0.751	0.005	0.818	26.61%	50.05	1.42	45.14%	55.00	1,240PCR: 1.74	7.75	18.97%	2.48	320.10	30.76%	-0.211	0.004	-0.950	0.618	Login To Trade
0.678	-0.968	0.005	0.750	28.56%	272.25	2.43	43.00%	48.45	1,250PCR: 0.55	9.80	21.97%	1.34	438.90	29.30%	-0.255	0.005	-1.003	0.685	Login To Trade
0.747	-1.062	0.006	0.696	28.44%	385.55	1.92	41.25%	41.35	1,260PCR: 0.64	12.35	25.31%	1.23	466.95	28.81%	-0.306	0.006	-1.079	0.749	Login To Trade
0.804	-1.148	0.006	0.633	28.56%	853.60	0.87	38.92%	34.90	1,270PCR: 1.57	15.60	28.76%	1.38	525.25	29.17%	-0.364	0.006	-1.170	0.802	Login To Trade
0.838	-1.187	0.006	0.569	28.32%	1,219.90	1.39	36.43%	29.00	1,280PCR: 1.22	19.50	32.17%	1.69	998.25	28.08%	-0.429	0.007	-1.176	0.838	Login To Trade
0.852	-1.164	0.007	0.509	27.34%	899.80	1.57	33.82%	23.50	1,290PCR: 0.86	23.85	35.08%	1.35	525.80	28.20%	-0.488	0.007	-1.201	0.852	Login To Trade
0.842	-1.141	0.007	0.441	27.10%	2,327.60	4.67	30.52%	18.50	1,300PCR: 0.54	29.55	38.34%	2.54	323.95	27.83%	-0.562	0.007	-1.170	0.841	Login To Trade
0.806	-1.112	0.006	0.371	27.59%	601.15	2.94	26.78%	14.50	1,310PCR: 0.28	35.60	40.97%	0.84	44.00	27.59%	-0.629	0.006	-1.112	0.806	Login To Trade
0.751	-1.027	0.006	0.308	27.34%	1,148.95	4.17	23.16%	11.25	1,320PCR: 0.25	40.95	43.45%	1.06	33.55	25.88%	-0.701	0.006	-0.958	0.741	Login To Trade
0.681	-0.931	0.005	0.252	27.34%	270.60	0.91	19.62%	8.60	1,330PCR: 0.36	85.80	40.83%	0.33	0.00	73.24%	-0.578	0.003	-3.057	0.835	Login To Trade
0.608	-0.820	0.005	0.205	26.98%	383.90	1.27	16.47%	6.50	1,340PCR: 0.04	53.20	48.29%	0.05	0.00	19.78%	-0.877	0.005	-0.429	0.433	Login To Trade
0.521	-0.706	0.004	0.161	27.10%	440.55	2.45	13.22%	4.95	1,350PCR: 0.01	66.05	47.49%	0.02	0.00	28.08%	-0.834	0.004	-0.747	0.532	Login To Trade
0.441	-0.597	0.004	0.125	27.10%	224.40	1.87	10.53%	3.65	1,360PCR: 0.03	75.00	48.19%	0.06	0.55	29.05%	-0.861	0.004	-0.686	0.472	Login To Trade
0.355	-0.486	0.003	0.093	27.34%	74.25	0.54	7.97%	2.45	1,370PCR: 0.04	130.05	43.33%	0.02	0.00	95.21%	-0.621	0.002	-3.865	0.812	Login To Trade
0.303	-0.422	0.002	0.075	27.83%	86.35	0.84	6.50%	1.90	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.323	0.002	0.053	27.83%	34.10	1.09	4.66%	1.30	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.250	0.001	0.039	27.83%	237.60	3.54	3.39%	0.95	1,400PCR: 0.00	107.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.116	0.001	0.017	25.39%	0.00	0.46	1.54%	0.30	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.180	0.001	0.025	29.30%	7.15	0.31	2.15%	0.60	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.062	0.000	0.008	27.34%	0.00	0.12	0.68%	0.15	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.079	0.000	0.009	31.25%	9.90	0.98	0.75%	0.20	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.041	0.000	0.004	31.25%	0.00	0.07	0.35%	0.10	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.055	0.000	0.005	35.16%	0.00	0.01	0.43%	0.10	1,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1291.4

1247.5

Day Range

₹1,258.30 - ₹1,297.80

52w Range

₹1,010.00 - ₹1,319.80

Total Open Interest

8,239,000

CallPut

46.26 L

PCR0.78

36.13 L

Total Volume

14,924,250

CallPut

96.52 L

PCR0.55

52.72 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions