Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1225.1
1209.3
Day Range
₹1,211.10 - ₹1,240.70
52w Range
₹1,010.00 - ₹1,356.20
Total Open Interest
9,396,750
CallPut
62.73 L
PCR0.50
31.23 L
Total Volume
20,106,900
CallPut
1.44 Cr
PCR0.39
56.88 L
Aurobindo Pharma Option Chain
Updated: 19 Dec, 2025 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 185.65 | 1,000PCR: 5.00 | 0.10 | 0.35% | 0.03 | 0.00 | 42.97% | -0.003 | 0.000 | -0.036 | 0.018 | |||||||
0.00% | 99.00% | 139.00 | 1,040PCR: 23.60 | 0.35 | 1.31% | 0.65 | 25.85 | 41.99% | -0.011 | 0.000 | -0.117 | 0.061 | |||||||
0.00% | 99.00% | 140.80 | 1,060PCR: 14.82 | 0.40 | 1.69% | 1.39 | 35.75 | 39.06% | -0.014 | 0.000 | -0.139 | 0.078 | |||||||
0.00% | 99.00% | 101.80 | 1,080PCR: 17.80 | 0.70 | 2.62% | 0.98 | 44.55 | 37.11% | -0.023 | 0.001 | -0.196 | 0.116 | |||||||
0.00% | 99.00% | 106.00 | 1,100PCR: 5.95 | 0.95 | 3.44% | 1.96 | 107.25 | 34.18% | -0.031 | 0.001 | -0.232 | 0.149 | |||||||
0.00% | 99.00% | 105.00 | 1,120PCR: 10.83 | 1.00 | 4.26% | 2.15 | 149.05 | 30.27% | -0.040 | 0.001 | -0.251 | 0.182 | |||||||
22.46% | 48.81% | 87.00 | 1,140PCR: 8.48 | 1.65 | 6.43% | 2.52 | 594.55 | 27.83% | -0.062 | 0.002 | -0.329 | 0.260 | |||||||
25.39% | 47.13% | 68.20 | 1,160PCR: 8.32 | 2.35 | 9.30% | 3.43 | 664.40 | 24.41% | -0.094 | 0.003 | -0.396 | 0.356 | |||||||
19.78% | 46.81% | 49.15 | 1,180PCR: 2.43 | 4.20 | 14.92% | 4.35 | 891.55 | 22.95% | -0.161 | 0.005 | -0.543 | 0.520 | |||||||
21.24% | 42.62% | 34.45 | 1,200PCR: 0.79 | 8.20 | 23.17% | 3.58 | 1,487.20 | 21.97% | -0.277 | 0.007 | -0.712 | 0.713 | |||||||
20.87% | 36.48% | 20.75 | 1,220PCR: 0.70 | 14.90 | 32.31% | 4.06 | 991.10 | 21.24% | -0.435 | 0.009 | -0.809 | 0.838 | |||||||
21.48% | 28.13% | 12.40 | 1,240PCR: 0.20 | 26.35 | 39.98% | 3.01 | 575.85 | 22.22% | -0.608 | 0.008 | -0.826 | 0.818 | |||||||
22.22% | 19.50% | 6.90 | 1,260PCR: 0.20 | 40.90 | 44.75% | 1.92 | 70.40 | 22.95% | -0.744 | 0.007 | -0.714 | 0.685 | |||||||
23.68% | 12.49% | 3.80 | 1,280PCR: 0.15 | 55.90 | 49.14% | 0.70 | 34.65 | 17.82% | -0.918 | 0.004 | -0.261 | 0.323 | |||||||
25.39% | 8.30% | 2.45 | 1,300PCR: 0.04 | 78.00 | 48.26% | 0.47 | 15.95 | 30.27% | -0.860 | 0.003 | -0.652 | 0.473 | |||||||
27.59% | 5.48% | 1.60 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 3.97% | 1.15 | 1,340PCR: 0.03 | 103.95 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.69% | 0.80 | 1,360PCR: 0.00 | 125.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.14% | 0.35 | 1,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
