Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 08 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.452	-0.984	0.001	0.909	82.76%	0.00	0.02	44.44%	264.35	960PCR: 0.33	2.05	4.10%	0.01	0.00	57.62%	-0.032	0.000	-0.301	0.198	Login To Trade
0.703	-1.865	0.001	0.829	100.83%	0.00	0.01	41.43%	240.00	1,000PCR: 11.00	1.40	3.47%	0.06	0.00	45.90%	-0.028	0.001	-0.217	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.90	2.61%	0.03	0.55	38.57%	-0.022	0.001	-0.146	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	161.00	1,040PCR: 15.33	0.80	2.54%	0.25	1.10	34.18%	-0.022	0.001	-0.129	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	153.00	1,060PCR: 18.57	2.00	5.22%	0.72	0.00	36.13%	-0.046	0.001	-0.255	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	2.20	5.99%	0.58	2.75	32.71%	-0.054	0.001	-0.263	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	3.35	8.19%	0.48	0.00	33.94%	-0.076	0.002	-0.355	0.397	Login To Trade
0.953	-2.523	0.001	0.707	100.59%	0.00	0.18	37.48%	172.00	1,100PCR: 18.67	3.20	8.31%	3.39	59.95	31.25%	-0.079	0.002	-0.334	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	3.75	9.70%	0.01	0.00	30.52%	-0.093	0.002	-0.371	0.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	77.05	1,120PCR: 28.50	4.70	11.46%	1.25	92.40	30.03%	-0.113	0.002	-0.420	0.532	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	5.80	13.45%	0.83	110.00	29.54%	-0.137	0.003	-0.471	0.606	Login To Trade
0.569	-0.365	0.003	0.875	24.41%	1.65	0.02	46.36%	78.00	1,140PCR: 58.00	7.00	15.53%	0.96	141.90	28.81%	-0.162	0.003	-0.515	0.679	Login To Trade
0.701	-0.473	0.004	0.830	25.63%	42.90	0.39	45.15%	70.50	1,150PCR: 2.25	8.65	17.95%	0.88	118.80	28.44%	-0.193	0.004	-0.569	0.760	Login To Trade
0.888	-0.745	0.004	0.746	31.86%	7.70	0.24	42.31%	67.90	1,160PCR: 4.91	10.90	20.70%	1.16	266.75	28.32%	-0.231	0.004	-0.628	0.843	Login To Trade
1.026	-1.325	0.003	0.650	49.07%	0.00	0.13	38.08%	78.00	1,170PCR: 4.79	13.25	23.45%	0.63	110.55	27.95%	-0.271	0.004	-0.675	0.918	Login To Trade
0.970	-0.656	0.005	0.695	25.70%	73.70	0.41	40.94%	48.00	1,180PCR: 4.44	15.75	26.39%	1.83	204.05	27.89%	-0.318	0.005	-0.725	0.987	Login To Trade
1.072	-1.268	0.003	0.597	44.92%	0.00	0.26	36.21%	62.00	1,190PCR: 2.34	20.05	29.20%	0.61	43.45	27.89%	-0.365	0.005	-0.764	1.041	Login To Trade
1.080	-0.791	0.005	0.584	27.83%	279.40	5.70	36.64%	38.00	1,200PCR: 0.93	23.55	31.88%	5.31	497.75	27.34%	-0.415	0.005	-0.777	1.079	Login To Trade
1.101	-0.798	0.005	0.533	27.53%	80.30	0.59	34.45%	32.70	1,210PCR: 1.61	28.35	34.54%	0.95	219.45	27.34%	-0.468	0.005	-0.792	1.101	Login To Trade
1.103	-0.806	0.005	0.480	27.77%	510.95	4.68	32.00%	27.70	1,220PCR: 0.65	32.50	36.97%	3.06	545.05	26.37%	-0.522	0.005	-0.765	1.103	Login To Trade
1.087	-0.775	0.005	0.428	27.10%	283.80	0.96	29.42%	22.80	1,230PCR: 0.52	39.80	39.08%	0.50	188.10	27.95%	-0.569	0.005	-0.800	1.088	Login To Trade
1.053	-0.754	0.005	0.378	27.22%	899.25	4.69	26.75%	19.15	1,240PCR: 0.24	45.30	41.12%	1.13	147.40	27.34%	-0.622	0.005	-0.758	1.053	Login To Trade
1.005	-0.728	0.005	0.332	27.53%	608.85	4.01	24.14%	16.40	1,250PCR: 0.16	52.55	42.74%	0.65	117.70	27.83%	-0.666	0.005	-0.738	1.007	Login To Trade
0.949	-0.703	0.004	0.291	28.14%	638.00	10.54	21.64%	13.75	1,260PCR: 0.15	59.35	44.35%	1.60	213.40	27.34%	-0.715	0.004	-0.676	0.940	Login To Trade
0.877	-0.642	0.004	0.248	27.83%	202.95	1.52	18.97%	11.30	1,270PCR: 0.16	61.60	47.18%	0.24	9.35	21.00%	-0.821	0.004	-0.400	0.724	Login To Trade
0.803	-0.591	0.004	0.212	27.95%	344.85	2.52	16.53%	9.00	1,280PCR: 0.35	69.00	48.67%	0.87	14.30	19.04%	-0.885	0.004	-0.270	0.539	Login To Trade
0.720	-0.527	0.003	0.177	27.83%	46.75	0.32	14.09%	7.15	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.649	-0.484	0.003	0.151	28.32%	561.00	4.86	12.18%	5.95	1,300PCR: 0.10	68.30	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.431	0.003	0.127	28.44%	73.70	0.67	10.32%	4.85	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.374	0.002	0.104	28.44%	308.00	2.93	8.57%	3.95	1,320PCR: 0.01	90.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-0.334	0.002	0.087	28.81%	136.95	0.68	7.24%	3.10	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.299	0.002	0.074	29.30%	163.35	2.45	6.13%	2.65	1,340PCR: 0.01	96.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.269	0.002	0.063	29.79%	65.45	0.32	5.24%	2.25	1,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.233	0.001	0.052	30.03%	180.95	1.45	4.34%	1.80	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.248	0.001	0.050	33.20%	5.50	0.20	4.08%	1.85	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.153	0.001	0.029	32.23%	78.65	0.83	2.35%	0.95	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1210

1206.1

Day Range

₹1,210.00 - ₹1,210.00

52w Range

₹1,010.00 - ₹1,307.00

Total Open Interest

8,015,150

CallPut

51.66 L

PCR0.55

28.50 L

Total Volume

8,699,350

CallPut

55.95 L

PCR0.55

31.05 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions