Aurobindo Pharma - Statistics
Aurobindo Pharma
₹1186.5
1181.6
Day Range
₹1,166.00 - ₹1,189.50
52w Range
₹1,010.00 - ₹1,278.60
Total Open Interest
7,260,550
CallPut
45.91 L
PCR0.58
26.70 L
Total Volume
4,294,400
CallPut
27.92 L
PCR0.54
15.03 L
Aurobindo Pharma Option Chain
Updated: 06 Feb, 2026 | 14:06 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 960PCR: -- | 2.00 | 4.26% | 0.11 | 4.40 | 55.18% | -0.034 | 0.001 | -0.304 | 0.199 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 2.00 | 4.44% | 1.11 | 2.20 | 50.78% | -0.036 | 0.001 | -0.296 | 0.211 | |||||||
0.00% | 99.00% | 152.00 | 1,000PCR: 131.00 | 2.60 | 5.58% | 0.72 | 254.65 | 48.58% | -0.047 | 0.001 | -0.349 | 0.260 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 1.60 | 4.29% | 0.06 | 0.00 | 40.04% | -0.037 | 0.001 | -0.236 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 5.15 | 9.30% | 0.12 | 0.00 | 49.56% | -0.083 | 0.001 | -0.555 | 0.405 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 4.05 | 8.34% | 0.52 | 24.20 | 43.95% | -0.075 | 0.001 | -0.456 | 0.375 | |||||||
0.00% | 99.00% | 93.00 | 1,050PCR: 59.00 | 4.55 | 9.20% | 0.32 | 20.90 | 42.72% | -0.084 | 0.001 | -0.484 | 0.409 | |||||||
0.00% | 99.00% | 91.00 | 1,060PCR: 14.60 | 7.00 | 12.08% | 0.40 | 0.00 | 45.90% | -0.114 | 0.002 | -0.648 | 0.510 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 6.00 | 11.61% | 0.16 | 23.65 | 41.02% | -0.110 | 0.002 | -0.567 | 0.499 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 7.00 | 13.04% | 0.87 | 71.50 | 40.28% | -0.127 | 0.002 | -0.615 | 0.551 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
90.82% | 37.51% | 145.00 | 1,100PCR: 24.09 | 9.50 | 16.29% | 4.50 | 240.35 | 38.82% | -0.166 | 0.002 | -0.711 | 0.661 | |||||||
63.48% | 39.82% | 113.45 | 1,110PCR: 1.28 | 11.00 | 18.10% | 0.51 | 33.00 | 38.09% | -0.190 | 0.003 | -0.758 | 0.719 | |||||||
0.00% | 99.00% | 67.10 | 1,120PCR: 5.64 | 13.00 | 20.19% | 1.21 | 26.95 | 37.72% | -0.218 | 0.003 | -0.815 | 0.780 | |||||||
60.06% | 38.64% | 97.35 | 1,130PCR: 1.41 | 15.45 | 22.47% | 0.61 | 101.20 | 37.60% | -0.250 | 0.003 | -0.876 | 0.842 | |||||||
38.39% | 40.93% | 70.65 | 1,140PCR: 1.64 | 17.45 | 24.39% | 0.90 | 46.20 | 36.50% | -0.279 | 0.004 | -0.900 | 0.891 | |||||||
36.99% | 39.92% | 62.70 | 1,150PCR: 1.71 | 20.65 | 26.75% | 2.11 | 133.65 | 36.44% | -0.316 | 0.004 | -0.952 | 0.943 | |||||||
37.72% | 38.39% | 57.10 | 1,160PCR: 1.25 | 24.25 | 29.07% | 0.73 | 94.60 | 35.77% | -0.356 | 0.004 | -0.978 | 0.987 | |||||||
37.84% | 36.86% | 51.30 | 1,170PCR: 1.40 | 28.00 | 31.25% | 0.79 | 81.95 | 36.07% | -0.395 | 0.004 | -1.019 | 1.020 | |||||||
37.29% | 35.26% | 45.25 | 1,180PCR: 0.77 | 31.50 | 33.33% | 1.14 | 156.75 | 35.16% | -0.435 | 0.004 | -1.016 | 1.043 | |||||||
36.93% | 33.38% | 39.40 | 1,190PCR: 1.59 | 36.85 | 35.56% | 1.70 | 38.50 | 35.28% | -0.481 | 0.004 | -1.031 | 1.055 | |||||||
36.32% | 31.47% | 34.10 | 1,200PCR: 0.79 | 41.80 | 37.37% | 4.70 | 117.15 | 35.28% | -0.520 | 0.004 | -1.031 | 1.056 | |||||||
36.62% | 29.62% | 30.50 | 1,210PCR: 0.57 | 52.00 | 38.97% | 0.39 | 0.00 | 39.55% | -0.552 | 0.004 | -1.148 | 1.048 | |||||||
36.38% | 27.39% | 26.05 | 1,220PCR: 0.06 | 53.05 | 40.85% | 0.45 | 12.10 | 34.67% | -0.606 | 0.004 | -0.979 | 1.020 | |||||||
36.25% | 25.28% | 22.40 | 1,230PCR: 0.48 | 63.65 | 41.89% | 0.48 | 6.60 | 38.70% | -0.628 | 0.004 | -1.074 | 1.002 | |||||||
36.25% | 23.15% | 19.30 | 1,240PCR: 0.35 | 72.05 | 42.97% | 0.67 | 9.35 | 40.41% | -0.655 | 0.003 | -1.092 | 0.976 | |||||||
36.25% | 21.04% | 16.55 | 1,250PCR: 0.04 | 87.05 | 43.26% | 0.24 | 2.75 | 48.71% | -0.651 | 0.003 | -1.322 | 0.981 | |||||||
36.74% | 19.32% | 14.65 | 1,260PCR: 0.05 | 65.15 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 17.29% | 12.35 | 1,270PCR: 0.06 | 66.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 15.47% | 10.70 | 1,280PCR: 0.14 | 81.50 | 99.00% | 0.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 13.69% | 9.00 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 12.13% | 7.70 | 1,300PCR: 0.10 | 114.00 | 49.00% | 0.36 | 0.00 | 33.45% | -0.872 | 0.002 | -0.515 | 0.556 | |||||||
36.87% | 10.35% | 6.15 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 9.40% | 5.55 | 1,320PCR: 0.02 | 154.00 | 46.91% | 0.02 | 0.00 | 64.94% | -0.738 | 0.002 | -1.552 | 0.863 | |||||||
35.89% | 7.30% | 3.90 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 7.36% | 4.30 | 1,340PCR: 0.03 | 210.00 | 46.08% | 0.03 | 0.00 | 108.64% | -0.642 | 0.001 | -2.975 | 0.989 | |||||||
39.06% | 6.52% | 3.75 | 1,350PCR: 0.02 | 211.30 | 46.61% | 0.01 | 0.00 | 102.42% | -0.668 | 0.001 | -2.728 | 0.962 | |||||||
40.04% | 5.96% | 3.40 | 1,360PCR: 0.01 | 220.75 | 46.94% | 0.01 | 0.00 | 104.49% | -0.675 | 0.001 | -2.761 | 0.954 | |||||||
0.00% | 0.00% | 0.00 | 1,370PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.43% | 1.65 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,390PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 3.89% | 2.20 | 1,400PCR: 0.03 | 259.55 | 48.08% | 0.01 | 0.00 | 113.16% | -0.697 | 0.001 | -2.901 | 0.926 | |||||||
