Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 09 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.55	0.04	99.00%	274.70	1,060PCR: 15.63	0.90	1.98%	0.69	0.00	49.80%	-0.015	0.000	-0.154	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	263.60	1,080PCR: 6.00	1.20	2.64%	0.13	0.00	48.83%	-0.021	0.000	-0.197	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	238.25	1,090PCR: 6.50	1.05	2.40%	0.29	0.00	45.90%	-0.019	0.000	-0.173	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	243.80	1,100PCR: 2.84	1.20	2.79%	0.58	9.90	45.41%	-0.022	0.000	-0.196	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	221.85	1,120PCR: 3.00	1.55	3.56%	0.03	7.15	43.95%	-0.029	0.001	-0.238	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	200.00	1,140PCR: 5.40	1.80	4.18%	0.15	1.10	41.50%	-0.035	0.001	-0.261	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	182.50	1,160PCR: 6.33	2.80	5.87%	0.10	7.15	41.26%	-0.051	0.001	-0.350	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	2.90	6.33%	0.17	7.70	37.60%	-0.057	0.001	-0.345	0.349	Login To Trade
0.040	-0.021	0.000	0.996	19.53%	12.65	3.21	49.04%	147.00	1,200PCR: 1.12	3.80	8.10%	3.59	77.00	36.13%	-0.075	0.001	-0.412	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	5.20	10.45%	0.19	47.85	34.91%	-0.100	0.002	-0.495	0.539	Login To Trade
0.515	-0.382	0.002	0.906	28.20%	0.00	0.18	46.93%	110.80	1,240PCR: 7.00	7.40	13.51%	1.23	48.95	34.06%	-0.135	0.002	-0.598	0.667	Login To Trade
0.758	-0.694	0.002	0.837	34.79%	0.00	0.10	44.86%	106.50	1,250PCR: 8.79	8.70	15.36%	0.92	58.30	33.81%	-0.157	0.002	-0.657	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	74.00	1,260PCR: 16.88	10.20	17.01%	0.74	34.65	33.08%	-0.178	0.003	-0.698	0.802	Login To Trade
0.778	-0.572	0.003	0.830	27.95%	0.00	0.25	45.01%	84.95	1,270PCR: 1.42	12.30	19.21%	0.35	11.00	33.08%	-0.207	0.003	-0.765	0.878	Login To Trade
0.766	-0.477	0.003	0.834	23.68%	0.00	0.94	45.35%	73.45	1,280PCR: 0.77	14.10	21.09%	0.72	52.80	32.35%	-0.234	0.003	-0.801	0.941	Login To Trade
1.013	-0.869	0.003	0.732	32.59%	0.00	0.20	41.81%	74.00	1,290PCR: 3.64	16.50	23.30%	0.72	51.15	32.10%	-0.266	0.003	-0.852	1.008	Login To Trade
1.055	-0.839	0.004	0.708	30.21%	95.70	5.51	41.16%	64.55	1,300PCR: 1.06	19.50	25.36%	5.83	420.75	32.10%	-0.297	0.004	-0.900	1.065	Login To Trade
1.116	-0.898	0.004	0.667	30.58%	17.60	0.57	39.71%	58.30	1,310PCR: 1.43	22.60	27.75%	0.81	48.95	31.62%	-0.337	0.004	-0.933	1.122	Login To Trade
1.163	-0.930	0.004	0.628	30.40%	74.80	1.11	38.23%	51.85	1,320PCR: 0.89	25.60	29.84%	0.98	126.50	30.88%	-0.374	0.004	-0.946	1.164	Login To Trade
1.197	-0.950	0.004	0.586	30.15%	262.35	1.35	36.58%	46.20	1,330PCR: 0.45	30.15	32.08%	0.61	130.90	30.76%	-0.415	0.004	-0.970	1.198	Login To Trade
1.219	-0.983	0.004	0.543	30.64%	262.35	1.27	34.73%	41.00	1,340PCR: 0.73	34.20	34.19%	0.93	84.15	30.70%	-0.457	0.004	-0.985	1.219	Login To Trade
1.226	-0.971	0.004	0.500	30.09%	536.80	3.89	32.82%	35.90	1,350PCR: 0.19	38.90	36.18%	0.76	64.90	30.40%	-0.499	0.004	-0.981	1.226	Login To Trade
1.218	-0.982	0.004	0.456	30.64%	153.45	1.57	30.67%	31.30	1,360PCR: 0.26	43.55	38.08%	0.41	23.10	29.72%	-0.543	0.004	-0.953	1.219	Login To Trade
1.167	-0.933	0.004	0.376	30.40%	157.30	1.03	26.51%	23.45	1,380PCR: 0.07	58.10	41.20%	0.07	6.05	31.74%	-0.618	0.004	-0.979	1.172	Login To Trade
1.071	-0.843	0.004	0.301	29.91%	410.85	3.96	22.19%	16.90	1,400PCR: 0.09	72.00	43.76%	0.36	11.00	31.98%	-0.689	0.004	-0.914	1.085	Login To Trade
0.939	-0.748	0.003	0.233	30.27%	88.55	0.54	17.79%	12.20	1,420PCR: 0.23	118.60	42.93%	0.13	0.00	60.85%	-0.622	0.002	-1.870	1.168	Login To Trade
0.796	-0.637	0.003	0.176	30.40%	251.90	1.93	13.91%	8.60	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.652	-0.524	0.002	0.131	30.52%	45.65	0.62	10.54%	5.95	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.413	0.002	0.094	30.52%	86.35	0.70	7.69%	3.95	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.337	0.001	0.069	31.25%	164.45	3.56	5.72%	2.85	1,500PCR: 0.01	183.10	47.08%	0.04	0.00	66.04%	-0.739	0.002	-1.736	0.999	Login To Trade
0.323	-0.270	0.001	0.051	31.74%	35.20	0.61	4.24%	2.00	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.188	0.001	0.031	33.69%	0.55	0.09	2.50%	1.20	1,560PCR: 0.06	229.00	49.47%	0.01	0.00	62.01%	-0.833	0.001	-1.253	0.768	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1340.4

1335.7

Day Range

₹1,321.60 - ₹1,346.70

52w Range

₹1,016.10 - ₹1,363.00

Total Open Interest

5,511,550

CallPut

33.59 L

PCR0.64

21.52 L

Total Volume

3,988,050

CallPut

26.57 L

PCR0.50

13.31 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions