AUROBINDO PHARMA LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	960PCR: --	0.20	****	0.01	0.00	78.13%	-0.004	0.000	-0.130	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,000PCR: --	0.60	****	0.19	0.00	78.13%	-0.013	0.000	-0.354	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,040PCR: --	0.70	****	0.05	0.00	68.36%	-0.018	0.000	-0.409	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,060PCR: --	0.20	****	0.13	1.10	50.78%	-0.007	0.000	-0.126	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,080PCR: --	0.65	****	0.39	0.00	52.73%	-0.019	0.001	-0.330	0.075	Login To Trade
0.355	-2.797	0.002	0.860	94.48%	0.00	0.01	****	156.00	1,100PCR: 80.00	0.30	****	0.88	9.90	42.97%	-0.013	0.001	-0.185	0.052	Login To Trade
0.473	-4.599	0.002	0.779	116.70%	0.00	0.06	****	148.00	1,120PCR: 10.36	0.35	****	0.63	6.60	38.09%	-0.016	0.001	-0.200	0.063	Login To Trade
0.208	-0.797	0.002	0.932	45.90%	0.00	0.04	****	104.80	1,140PCR: 59.14	0.60	****	2.28	42.35	35.16%	-0.027	0.001	-0.287	0.098	Login To Trade
0.398	-1.911	0.003	0.833	57.62%	0.00	0.19	****	91.00	1,160PCR: 4.94	0.80	****	0.92	166.65	31.25%	-0.041	0.002	-0.367	0.141	Login To Trade
0.330	-0.986	0.004	0.874	35.89%	12.10	0.93	****	66.20	1,180PCR: 2.40	1.45	****	2.23	118.25	27.83%	-0.071	0.003	-0.504	0.217	Login To Trade
0.394	-0.930	0.005	0.836	28.32%	103.40	1.58	****	46.50	1,200PCR: 3.60	2.55	****	5.71	809.05	24.41%	-0.130	0.005	-0.684	0.336	Login To Trade
0.510	-0.933	0.009	0.747	21.97%	198.55	1.42	****	27.60	1,220PCR: 2.12	4.60	****	3.00	1,122.55	20.75%	-0.241	0.009	-0.859	0.497	Login To Trade
0.633	-1.107	0.012	0.536	21.00%	1,010.35	6.85	****	14.60	1,240PCR: 0.82	11.35	****	5.63	1,459.15	19.41%	-0.462	0.013	-1.023	0.633	Login To Trade
0.566	-1.037	0.010	0.315	21.97%	2,272.05	6.06	****	7.20	1,260PCR: 0.57	24.25	****	3.45	1,392.05	20.87%	-0.694	0.011	-0.972	0.559	Login To Trade
0.415	-0.853	0.007	0.178	24.66%	3,682.25	5.13	****	3.70	1,280PCR: 0.25	40.30	****	1.30	364.10	22.46%	-0.845	0.007	-0.710	0.379	Login To Trade
0.279	-0.630	0.004	0.100	27.10%	2,996.95	7.70	****	2.00	1,300PCR: 0.24	58.95	****	1.81	94.60	17.58%	-0.977	0.002	-0.128	0.087	Login To Trade
0.164	-0.386	0.002	0.050	28.32%	1,283.70	3.02	****	0.90	1,320PCR: 0.23	65.30	****	0.70	20.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.334	0.002	0.035	32.23%	369.05	2.81	****	0.70	1,340PCR: 0.15	83.95	****	0.43	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.194	0.001	0.018	33.20%	214.50	1.39	****	0.35	1,360PCR: 0.07	120.95	****	0.10	1.65	52.00%	-0.907	0.002	-1.151	0.266	Login To Trade
0.075	-0.243	0.001	0.019	39.06%	7.70	0.75	****	0.45	1,380PCR: 0.01	120.55	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.176	0.001	0.013	41.02%	72.05	2.12	****	0.30	1,400PCR: 0.30	130.00	****	0.64	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.346	0.001	0.021	51.76%	0.55	0.29	****	0.60	1,420PCR: 0.02	180.00	****	0.01	0.00	64.94%	-0.941	0.001	-1.016	0.188	Login To Trade
0.034	-0.132	0.000	0.008	46.88%	8.25	0.53	****	0.15	1,440PCR: 0.66	170.00	****	0.35	6.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.136	0.000	0.007	50.78%	6.60	0.21	****	0.15	1,460PCR: 0.76	190.00	****	0.16	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.141	0.000	0.007	54.69%	0.00	0.01	****	0.20	1,480PCR: 0.50	239.00	****	0.01	0.00	73.24%	-0.965	0.001	-0.747	0.122	Login To Trade
0.019	-0.086	0.000	0.004	54.69%	12.65	0.52	****	0.15	1,500PCR: 1.49	260.00	****	0.77	16.50	84.96%	-0.953	0.001	-1.108	0.157	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.158	0.000	0.006	66.41%	0.00	0.04	****	0.25	1,540PCR: 2.14	296.00	****	0.08	0.00	80.08%	-0.978	0.000	-0.552	0.083	Login To Trade
0.013	-0.076	0.000	0.003	70.31%	0.00	0.10	****	0.10	1,600PCR: 1.26	353.05	****	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

960PCR: --

0.20

****

0.01

0.00

78.13%

-0.004

0.000

-0.130

0.020

0.000

1.000

0.00%

0.00

****

0.00

1,000PCR: --

0.60

****

0.19

0.00

78.13%

-0.013

0.000

-0.354

0.054

0.000

1.000

0.00%

0.00

****

0.00

1,040PCR: --

0.70

****

0.05

0.00

68.36%

-0.018

0.000

-0.409

0.072

0.000

1.000

0.00%

0.00

****

0.00

1,060PCR: --

0.20

****

0.13

1.10

50.78%

-0.007

0.000

-0.126

0.030

0.000

1.000

0.00%

0.00

****

0.00

1,080PCR: --

0.65

****

0.39

0.00

52.73%

-0.019

0.001

-0.330

0.075

0.355

-2.797

0.002

0.860

94.48%

0.00

0.01

****

156.00

1,100PCR: 80.00

0.30

****

0.88

9.90

42.97%

-0.013

0.001

-0.185

0.052

0.473

-4.599

0.002

0.779

116.70%

0.00

0.06

****

148.00

1,120PCR: 10.36

0.35

****

0.63

6.60

38.09%

-0.016

0.001

-0.200

0.063

0.208

-0.797

0.002

0.932

45.90%

0.00

0.04

****

104.80

1,140PCR: 59.14

0.60

****

2.28

42.35

35.16%

-0.027

0.001

-0.287

0.098

0.398

-1.911

0.003

0.833

57.62%

0.00

0.19

****

91.00

1,160PCR: 4.94

0.80

****

0.92

166.65

31.25%

-0.041

0.002

-0.367

0.141

0.330

-0.986

0.004

0.874

35.89%

12.10

0.93

****

66.20

1,180PCR: 2.40

1.45

****

2.23

118.25

27.83%

-0.071

0.003

-0.504

0.217

0.394

-0.930

0.005

0.836

28.32%

103.40

1.58

****

46.50

1,200PCR: 3.60

2.55

****

5.71

809.05

24.41%

-0.130

0.005

-0.684

0.336

0.510

-0.933

0.009

0.747

21.97%

198.55

1.42

****

27.60

1,220PCR: 2.12

4.60

****

3.00

1,122.55

20.75%

-0.241

0.009

-0.859

0.497

0.633

-1.107

0.012

0.536

21.00%

1,010.35

6.85

****

14.60

1,240PCR: 0.82

11.35

****

5.63

1,459.15

19.41%

-0.462

0.013

-1.023

0.633

0.566

-1.037

0.010

0.315

21.97%

2,272.05

6.06

****

7.20

1,260PCR: 0.57

24.25

****

3.45

1,392.05

20.87%

-0.694

0.011

-0.972

0.559

0.415

-0.853

0.007

0.178

24.66%

3,682.25

5.13

****

3.70

1,280PCR: 0.25

40.30

****

1.30

364.10

22.46%

-0.845

0.007

-0.710

0.379

0.279

-0.630

0.004

0.100

27.10%

2,996.95

7.70

****

2.00

1,300PCR: 0.24

58.95

****

1.81

94.60

17.58%

-0.977

0.002

-0.128

0.087

0.164

-0.386

0.002

0.050

28.32%

1,283.70

3.02

****

0.90

1,320PCR: 0.23

65.30

****

0.70

20.90

0.00%

-1.000

0.000

0.124

-0.334

0.002

0.035

32.23%

369.05

2.81

****

0.70

1,340PCR: 0.15

83.95

****

0.43

2.75

0.00%

-1.000

0.000

0.070

-0.194

0.001

0.018

33.20%

214.50

1.39

****

0.35

1,360PCR: 0.07

120.95

****

0.10

1.65

52.00%

-0.907

0.002

-1.151

0.266

0.075

-0.243

0.001

0.019

39.06%

7.70

0.75

****

0.45

1,380PCR: 0.01

120.55

****

0.01

0.00

0.00%

-1.000

0.000

0.051

-0.176

0.001

0.013

41.02%

72.05

2.12

****

0.30

1,400PCR: 0.30

130.00

****

0.64

1.10

0.00%

-1.000

0.000

0.080

-0.346

0.001

0.021

51.76%

0.55

0.29

****

0.60

1,420PCR: 0.02

180.00

****

0.01

0.00

64.94%

-0.941

0.001

-1.016

0.188

0.034

-0.132

0.000

0.008

46.88%

8.25

0.53

****

0.15

1,440PCR: 0.66

170.00

****

0.35

6.60

0.00%

-1.000

0.000

0.032

-0.136

0.000

0.007

50.78%

6.60

0.21

****

0.15

1,460PCR: 0.76

190.00

****

0.16

0.55

0.00%

-1.000

0.000

0.031

-0.141

0.000

0.007

54.69%

0.00

0.01

****

0.20

1,480PCR: 0.50

239.00

****

0.01

0.00

73.24%

-0.965

0.001

-0.747

0.122

0.019

-0.086

0.000

0.004

54.69%

12.65

0.52

****

0.15

1,500PCR: 1.49

260.00

****

0.77

16.50

84.96%

-0.953

0.001

-1.108

0.157

0.000

0.00%

0.00

****

0.00

1,520PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.029

-0.158

0.000

0.006

66.41%

0.00

0.04

****

0.25

1,540PCR: 2.14

296.00

****

0.08

0.00

80.08%

-0.978

0.000

-0.552

0.083

0.013

-0.076

0.000

0.003

70.31%

0.00

0.10

****

0.10

1,600PCR: 1.26

353.05

****

0.13

0.00

0.00%

-1.000

0.000

AUROBINDO PHARMA LTD - Statistics

Day Range

₹1,235.70 - ₹1,275.30

52w Range

₹958.50 - ₹1592.00

Volume

1,843,118

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

AUROBINDO PHARMA LTD

1,241.70

-13.00 (-1.04%)

AUROBINDO PHARMA LTD Options

AUROPHARMA 1280 CE 26 DEC 24

₹3.70

-5.85 (-61.26%)

AUROPHARMA 1300 CE 26 DEC 24

₹2.00

-3.25 (-61.90%)

AUROPHARMA 1260 CE 26 DEC 24

₹7.20

-9.85 (-57.77%)

AUROPHARMA 1240 PE 26 DEC 24

₹11.35

+2.55 (28.98%)

AUROBINDO PHARMA LTD Futures

AUROPHARMA FUT 26 DEC 24

₹1,242.70

-16.90 (-1.34%)

AUROPHARMA FUT 27 FEB 25

₹1,260.45

-15.85 (-1.24%)

AUROPHARMA FUT 30 JAN 25

₹1,251.00

-17.15 (-1.35%)

Frequently Asked Questions

What is the current spot price for AUROBINDO PHARMA LTD?

The current spot price for AUROBINDO PHARMA LTD is ₹1,241.70.

What is the minimum option lot size for AUROBINDO PHARMA LTD?

The minimum lot size for AUROBINDO PHARMA LTD is 550.

Which AUROBINDO PHARMA LTD call and put option contract has the highest open interest?

The 1,300.00 strike for AUROBINDO PHARMA LTD call options have an OI of 7.70 Lakhs. The 1,200.00 strike for AUROBINDO PHARMA LTD put options has an OI of 5.71 Lakhs

What is the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD and what is its price?

The current ATM strike for AUROBINDO PHARMA LTD is 1,240.00. The call price is ₹14.60 and the put price is ₹11.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD?

The PCR for the 1,240.00 strike is 0.82.

What is the implied volatility of AUROBINDO PHARMA LTD?

The implied volatility (IV) of at-the-money AUROBINDO PHARMA LTD call is 21.00% and 19.41% for puts.

How much will the price change of the at-the-money (ATM) strike for AUROBINDO PHARMA LTD call options if AUROBINDO PHARMA LTD moves up in price by ₹1?

The ATM strike is 1,240.00 and the call option is priced at ₹14.60. If AUROBINDO PHARMA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5358. The value of 0.5358 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

AUROBINDO PHARMA LTD - Statistics

F&O Tools

Underlying Assets & Securities

AUROBINDO PHARMA LTD Options

AUROBINDO PHARMA LTD Futures

Frequently Asked Questions

What is the current spot price for AUROBINDO PHARMA LTD?

What is the minimum option lot size for AUROBINDO PHARMA LTD?

Which AUROBINDO PHARMA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD?

What is the implied volatility of AUROBINDO PHARMA LTD?

How much will the price change of the at-the-money (ATM) strike for AUROBINDO PHARMA LTD call options if AUROBINDO PHARMA LTD moves up in price by ₹1?