1. Home
    /
  2. Option Chain
    /
  3. AUROBINDO PHARMA LTD
open link

AUROBINDO PHARMA LTD Option Chain

Updated: 21 Feb, 2025 | 15:45 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

920PCR: --

0.55

1.93%

70.31%

0.00%

99.00%

0.00

940PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

960PCR: --

0.30

1.42%

50.78%

0.00%

99.00%

0.00

980PCR: --

0.00

0.00%

0.00%

62.01%

46.70%

113.05

1,000PCR: 50.80

0.80

3.67%

44.92%

48.34%

47.29%

93.15

1,020PCR: 35.83

1.40

5.59%

41.50%

47.36%

45.96%

74.05

1,040PCR: 14.76

2.25

9.01%

38.09%

41.26%

44.93%

56.55

1,060PCR: 6.70

4.15

13.98%

34.67%

33.33%

42.90%

37.00

1,080PCR: 5.32

7.50

21.98%

32.96%

30.76%

37.64%

23.15

1,100PCR: 1.88

13.60

31.10%

31.49%

30.52%

29.21%

12.50

1,120PCR: 0.48

23.60

39.16%

31.25%

31.98%

20.30%

7.05

1,140PCR: 0.49

37.65

44.81%

31.37%

33.45%

12.81%

3.80

1,160PCR: 0.32

54.05

47.95%

32.23%

36.87%

8.54%

2.05

1,180PCR: 0.37

69.25

99.00%

0.00%

38.09%

4.88%

1.30

1,200PCR: 0.44

87.50

99.00%

0.00%

40.53%

3.23%

0.85

1,220PCR: 0.29

102.00

99.00%

0.00%

42.97%

1.98%

0.50

1,240PCR: 0.13

115.00

99.00%

0.00%

45.90%

1.46%

0.40

1,260PCR: 0.31

149.00

99.00%

0.00%

48.83%

1.01%

0.30

1,280PCR: 0.07

165.90

99.00%

0.00%

52.73%

0.87%

0.25

1,300PCR: 0.55

195.00

50.57%

90.33%

54.69%

0.59%

0.20

1,320PCR: 0.04

190.00

99.00%

0.00%

58.59%

0.56%

0.20

1,340PCR: 0.13

208.00

99.00%

0.00%

68.36%

0.88%

0.40

1,360PCR: 0.03

157.35

99.00%

0.00%

74.22%

0.63%

0.30

1,400PCR: 0.44

285.00

99.00%

0.00%

83.98%

0.66%

0.35

1,440PCR: 0.01

306.00

99.00%

0.00%

89.84%

0.81%

0.50

1,460PCR: 0.56

346.45

99.00%

0.00%

85.94%

0.38%

0.20

1,480PCR: 0.83

379.45

52.44%

156.74%

97.66%

0.51%

0.30

1,520PCR: 0.80

328.00

99.00%

0.00%

AUROBINDO PHARMA LTD - Statistics

AUROBINDO PHARMA LTD
₹1115.15
1121.25
Day Range
₹1,096.55 - ₹1,126.85
52w Range
₹984.30 - ₹1,592.00
Total Open Interest
6,975,650
CallPut
38.92 L
PCR0.79
30.83 L
Total Volume
11,761,750
CallPut
65.53 L
PCR0.79
52.09 L

Latest AUROBINDO PHARMA LTD Options

AUROPHARMA 1100 PE 27 FEB 25
₹13.60
+2.85 (26.51%)
AUROPHARMA 1120 CE 27 FEB 25
₹12.50
-9.70 (-43.69%)
AUROPHARMA 1160 CE 27 FEB 25
₹3.80
-3.85 (-50.33%)
AUROPHARMA 1140 CE 27 FEB 25
₹7.05
-6.25 (-46.99%)

AUROBINDO PHARMA LTD Futures

AUROPHARMA FUT 27 MAR 25
₹1,113.25
-16.30 (-1.44%)
AUROPHARMA FUT 27 FEB 25
₹1,109.50
-14.80 (-1.32%)
AUROPHARMA FUT 24 APR 25
₹1,117.85
-18.25 (-1.61%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for AUROBINDO PHARMA LTD?chevron-up

The current spot price for AUROBINDO PHARMA LTD is ₹1,115.15 as of 21 Feb, 2025 | 15:45 IST.

What is the minimum option lot size for AUROBINDO PHARMA LTD?chevron-up

The minimum lot size for AUROBINDO PHARMA LTD is 550.

Which AUROBINDO PHARMA LTD call and put option contract has the highest open interest?chevron-up

The 1,200.00 strike for AUROBINDO PHARMA LTD call options have an OI of 5.83 Lakhs. The 1,100.00 strike for AUROBINDO PHARMA LTD put options has an OI of 4.68 Lakhs

What is the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD and what is its price?chevron-up

The current ATM strike for AUROBINDO PHARMA LTD is 1,100.00 as of 21 Feb, 2025 | 15:45 IST. The call price is ₹23.15 and the put price is ₹13.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD?chevron-up

The PCR for the 1,100.00 strike is 1.88 as of 21 Feb, 2025 | 15:45 IST.

What is the implied volatility of AUROBINDO PHARMA LTD?chevron-up

The implied volatility (IV) of at-the-money AUROBINDO PHARMA LTD call is 30.76% and 31.49% for puts.

How much will the price change of the at-the-money (ATM) strike for AUROBINDO PHARMA LTD call options if AUROBINDO PHARMA LTD moves up in price by ₹1?chevron-up

The ATM strike is 1,100.00 as of 21 Feb, 2025 | 15:45 IST and the call option is priced at ₹23.15. If AUROBINDO PHARMA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.594. The value of 0.594 is the option's 'Delta'.