Home
/
Option Chain
/
Aurobindo Pharma

Aurobindo Pharma Option Chain

Updated: 27 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	191.00	1,000PCR: 151.00	1.05	2.63%	0.83	11.00	36.13%	-0.021	0.000	-0.105	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.20	4.97%	0.40	35.20	34.67%	-0.042	0.001	-0.180	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	129.00	1,050PCR: 73.00	2.45	5.57%	0.40	1.65	33.45%	-0.048	0.001	-0.193	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	2.65	5.99%	0.26	6.60	32.71%	-0.052	0.001	-0.202	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	3.30	7.24%	0.19	14.85	30.76%	-0.065	0.001	-0.226	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	4.10	8.93%	0.05	25.85	30.64%	-0.082	0.001	-0.269	0.543	Login To Trade
0.544	-0.253	0.002	0.918	28.81%	0.55	0.18	46.79%	136.00	1,100PCR: 12.81	4.80	10.08%	2.26	354.20	30.03%	-0.095	0.002	-0.292	0.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	6.00	11.62%	0.12	20.35	29.79%	-0.112	0.002	-0.327	0.680	Login To Trade
1.020	-0.707	0.002	0.795	42.97%	0.55	0.02	42.69%	130.90	1,120PCR: 19.33	7.05	12.98%	0.32	57.75	29.79%	-0.127	0.002	-0.359	0.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	62.65	1,130PCR: 10.25	8.40	14.93%	0.45	61.05	29.05%	-0.150	0.002	-0.392	0.836	Login To Trade
1.043	-0.602	0.002	0.787	35.77%	7.15	0.29	42.93%	108.30	1,140PCR: 2.55	9.35	16.12%	0.74	79.20	28.56%	-0.165	0.002	-0.411	0.891	Login To Trade
0.867	-0.331	0.003	0.841	23.68%	7.70	1.08	45.21%	86.50	1,150PCR: 1.36	11.60	18.71%	1.47	144.65	28.32%	-0.198	0.003	-0.456	0.997	Login To Trade
1.137	-0.600	0.003	0.751	32.71%	3.30	1.02	42.02%	90.20	1,160PCR: 1.72	12.90	20.05%	1.75	85.80	27.83%	-0.217	0.003	-0.473	1.054	Login To Trade
1.226	-0.664	0.003	0.710	33.57%	13.75	0.41	40.56%	82.25	1,170PCR: 1.84	15.15	22.53%	0.76	70.95	26.98%	-0.252	0.003	-0.498	1.144	Login To Trade
1.120	-0.399	0.004	0.759	22.09%	14.30	1.05	42.90%	63.70	1,180PCR: 1.85	17.40	24.68%	1.94	191.95	26.49%	-0.285	0.004	-0.520	1.216	Login To Trade
1.267	-0.499	0.004	0.688	24.41%	7.70	0.68	40.41%	57.45	1,190PCR: 1.24	20.35	26.95%	0.84	158.40	26.18%	-0.322	0.004	-0.542	1.284	Login To Trade
1.305	-0.478	0.004	0.667	22.71%	209.55	6.27	39.76%	50.60	1,200PCR: 1.10	23.85	29.30%	6.89	715.00	26.12%	-0.362	0.004	-0.566	1.342	Login To Trade
1.389	-0.613	0.004	0.594	27.34%	74.25	0.62	36.62%	49.55	1,210PCR: 1.83	27.50	31.52%	1.14	150.15	25.76%	-0.402	0.004	-0.576	1.386	Login To Trade
1.416	-0.627	0.004	0.553	27.47%	602.25	1.01	34.93%	43.85	1,220PCR: 1.13	31.75	33.71%	1.14	415.80	25.39%	-0.445	0.004	-0.580	1.415	Login To Trade
1.428	-0.623	0.004	0.512	27.04%	633.60	0.81	33.13%	39.00	1,230PCR: 0.80	36.45	35.82%	0.65	343.75	25.51%	-0.489	0.004	-0.588	1.429	Login To Trade
1.431	-0.592	0.004	0.480	25.63%	1,457.50	4.32	31.74%	33.30	1,240PCR: 0.21	41.60	37.78%	0.90	340.45	25.15%	-0.533	0.004	-0.578	1.424	Login To Trade
1.407	-0.610	0.004	0.430	26.86%	971.85	3.50	29.18%	30.00	1,250PCR: 0.09	47.15	39.60%	0.32	85.25	25.27%	-0.576	0.004	-0.572	1.403	Login To Trade
1.376	-0.600	0.004	0.392	27.04%	541.20	1.83	27.14%	25.80	1,260PCR: 0.11	53.80	40.89%	0.21	34.65	25.76%	-0.609	0.004	-0.572	1.377	Login To Trade
1.316	-0.536	0.004	0.342	25.27%	185.90	0.51	24.47%	19.90	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.280	-0.546	0.004	0.319	26.43%	281.60	1.50	23.03%	18.80	1,280PCR: 0.43	67.10	43.74%	0.64	12.65	25.63%	-0.687	0.004	-0.525	1.270	Login To Trade
1.192	-0.497	0.004	0.273	25.88%	107.25	0.73	20.29%	15.00	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.142	-0.499	0.003	0.252	27.10%	550.00	4.34	18.83%	14.25	1,300PCR: 0.08	81.80	45.98%	0.36	0.00	25.39%	-0.759	0.003	-0.458	1.117	Login To Trade
1.039	-0.438	0.003	0.212	26.12%	47.30	0.63	16.28%	10.90	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.001	-0.439	0.003	0.199	27.16%	64.35	0.67	15.30%	10.40	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.884	-0.379	0.003	0.164	26.55%	40.15	0.36	12.83%	7.95	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.835	-0.365	0.002	0.150	27.10%	57.75	0.57	11.80%	7.25	1,340PCR: 0.02	169.00	44.51%	0.01	0.00	70.74%	-0.622	0.002	-1.556	1.364	Login To Trade
0.675	-0.295	0.002	0.110	27.10%	34.65	0.25	8.84%	5.00	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.640	-0.294	0.002	0.103	28.44%	86.90	0.45	8.20%	4.85	1,370PCR: 0.04	131.55	99.00%	0.02	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-0.258	0.002	0.087	28.08%	9.35	0.12	7.01%	3.90	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.212	0.001	0.066	28.56%	171.05	0.86	5.32%	2.85	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aurobindo Pharma - Statistics

Aurobindo Pharma

₹1220.4

1220.7

Day Range

₹1,214.30 - ₹1,240.00

52w Range

₹1,010.00 - ₹1,278.60

Total Open Interest

5,916,900

CallPut

34.12 L

PCR0.73

25.05 L

Total Volume

9,603,000

CallPut

61.81 L

PCR0.55

34.22 L

Aurobindo Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Aurobindo Pharma - Statistics

Latest Aurobindo Pharma Options

Aurobindo Pharma Futures

F&O Tools

Frequently Asked Questions