AUROBINDO PHARMA LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	960PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,000PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,020PCR: --	0.70	****	0.27	0.55	50.78%	-0.021	0.001	-0.276	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,040PCR: --	0.85	****	0.68	2.20	46.88%	-0.027	0.001	-0.320	0.110	Login To Trade
0.101	-0.245	0.001	0.976	39.06%	0.00	0.01	****	126.95	1,060PCR: 106.00	1.15	****	0.58	8.80	42.97%	-0.036	0.001	-0.373	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.03	****	102.60	1,080PCR: 61.33	1.50	****	2.02	40.15	39.06%	-0.050	0.002	-0.438	0.181	Login To Trade
0.428	-1.415	0.003	0.840	53.22%	0.00	0.08	****	94.50	1,100PCR: 26.93	2.75	****	2.22	163.90	38.09%	-0.086	0.002	-0.655	0.277	Login To Trade
0.476	-1.350	0.003	0.811	45.65%	0.00	0.35	****	74.95	1,120PCR: 5.00	4.50	****	1.76	100.65	36.13%	-0.136	0.003	-0.862	0.384	Login To Trade
0.473	-0.912	0.005	0.813	31.01%	16.50	0.91	****	52.10	1,140PCR: 3.88	7.30	****	3.53	232.65	34.18%	-0.209	0.005	-1.075	0.506	Login To Trade
0.622	-1.246	0.006	0.689	32.23%	271.15	2.06	****	38.00	1,160PCR: 1.70	11.75	****	3.50	430.65	32.47%	-0.312	0.006	-1.258	0.623	Login To Trade
0.696	-1.362	0.007	0.555	31.49%	1,051.05	3.86	****	25.10	1,180PCR: 0.70	19.05	****	2.70	687.50	31.49%	-0.445	0.007	-1.362	0.696	Login To Trade
0.685	-1.320	0.007	0.411	31.01%	748.55	6.24	****	15.80	1,200PCR: 0.74	29.60	****	4.64	573.65	31.25%	-0.588	0.007	-1.331	0.685	Login To Trade
0.595	-1.160	0.006	0.282	31.37%	405.35	2.89	****	9.45	1,220PCR: 0.30	45.25	****	0.85	69.85	34.91%	-0.696	0.006	-1.336	0.616	Login To Trade
0.468	-0.938	0.005	0.184	32.23%	305.80	2.90	****	5.55	1,240PCR: 0.21	61.05	****	0.60	13.75	35.89%	-0.789	0.005	-1.135	0.509	Login To Trade
0.351	-0.734	0.003	0.119	33.69%	508.75	4.75	****	3.35	1,260PCR: 0.49	78.90	****	2.34	7.15	38.57%	-0.847	0.004	-0.998	0.416	Login To Trade
0.268	-0.601	0.002	0.082	36.13%	163.90	5.48	****	2.30	1,280PCR: 0.52	104.60	****	2.83	0.55	57.86%	-0.800	0.003	-1.773	0.493	Login To Trade
0.205	-0.492	0.002	0.058	38.57%	129.80	5.08	****	1.65	1,300PCR: 0.50	122.85	****	2.52	6.05	61.04%	-0.833	0.002	-1.674	0.441	Login To Trade
0.171	-0.446	0.001	0.046	41.99%	215.60	7.00	****	1.35	1,320PCR: 0.22	131.30	****	1.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.375	0.001	0.035	44.43%	76.45	4.22	****	1.05	1,340PCR: 0.37	132.00	****	1.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.320	0.001	0.027	46.88%	22.00	4.50	****	0.85	1,360PCR: 0.20	171.50	****	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.290	0.001	0.022	49.80%	17.60	2.11	****	0.75	1,380PCR: 0.12	198.50	****	0.25	0.00	72.02%	-0.913	0.001	-1.246	0.279	Login To Trade
0.082	-0.267	0.001	0.019	52.73%	37.40	5.63	****	0.60	1,400PCR: 0.27	227.00	****	1.55	0.55	101.56%	-0.847	0.001	-2.629	0.416	Login To Trade
0.073	-0.257	0.000	0.017	56.64%	2.20	1.33	****	0.55	1,420PCR: 0.06	255.00	****	0.08	0.00	125.24%	-0.809	0.001	-3.733	0.480	Login To Trade
0.051	-0.180	0.000	0.011	56.64%	3.85	1.25	****	0.35	1,440PCR: 0.07	112.20	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.199	0.000	0.011	60.55%	8.80	0.91	****	0.45	1,460PCR: 0.05	120.10	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.178	0.000	0.010	62.50%	27.50	1.39	****	0.40	1,480PCR: 0.13	325.00	****	0.19	0.00	163.21%	-0.786	0.001	-5.210	0.514	Login To Trade
0.000	0.000	0.000	0.000	31.25%	8.25	2.34	****	0.05	1,520PCR: 0.08	197.00	****	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

960PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,000PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,020PCR: --

0.70

****

0.27

0.55

50.78%

-0.021

0.001

-0.276

0.087

0.000

1.000

0.00%

0.00

****

0.00

1,040PCR: --

0.85

****

0.68

2.20

46.88%

-0.027

0.001

-0.320

0.110

0.101

-0.245

0.001

0.976

39.06%

0.00

0.01

****

126.95

1,060PCR: 106.00

1.15

****

0.58

8.80

42.97%

-0.036

0.001

-0.373

0.140

0.000

1.000

0.00%

0.55

0.03

****

102.60

1,080PCR: 61.33

1.50

****

2.02

40.15

39.06%

-0.050

0.002

-0.438

0.181

0.428

-1.415

0.003

0.840

53.22%

0.00

0.08

****

94.50

1,100PCR: 26.93

2.75

****

2.22

163.90

38.09%

-0.086

0.002

-0.655

0.277

0.476

-1.350

0.003

0.811

45.65%

0.00

0.35

****

74.95

1,120PCR: 5.00

4.50

****

1.76

100.65

36.13%

-0.136

0.003

-0.862

0.384

0.473

-0.912

0.005

0.813

31.01%

16.50

0.91

****

52.10

1,140PCR: 3.88

7.30

****

3.53

232.65

34.18%

-0.209

0.005

-1.075

0.506

0.622

-1.246

0.006

0.689

32.23%

271.15

2.06

****

38.00

1,160PCR: 1.70

11.75

****

3.50

430.65

32.47%

-0.312

0.006

-1.258

0.623

0.696

-1.362

0.007

0.555

31.49%

1,051.05

3.86

****

25.10

1,180PCR: 0.70

19.05

****

2.70

687.50

31.49%

-0.445

0.007

-1.362

0.696

0.685

-1.320

0.007

0.411

31.01%

748.55

6.24

****

15.80

1,200PCR: 0.74

29.60

****

4.64

573.65

31.25%

-0.588

0.007

-1.331

0.685

0.595

-1.160

0.006

0.282

31.37%

405.35

2.89

****

9.45

1,220PCR: 0.30

45.25

****

0.85

69.85

34.91%

-0.696

0.006

-1.336

0.616

0.468

-0.938

0.005

0.184

32.23%

305.80

2.90

****

5.55

1,240PCR: 0.21

61.05

****

0.60

13.75

35.89%

-0.789

0.005

-1.135

0.509

0.351

-0.734

0.003

0.119

33.69%

508.75

4.75

****

3.35

1,260PCR: 0.49

78.90

****

2.34

7.15

38.57%

-0.847

0.004

-0.998

0.416

0.268

-0.601

0.002

0.082

36.13%

163.90

5.48

****

2.30

1,280PCR: 0.52

104.60

****

2.83

0.55

57.86%

-0.800

0.003

-1.773

0.493

0.205

-0.492

0.002

0.058

38.57%

129.80

5.08

****

1.65

1,300PCR: 0.50

122.85

****

2.52

6.05

61.04%

-0.833

0.002

-1.674

0.441

0.171

-0.446

0.001

0.046

41.99%

215.60

7.00

****

1.35

1,320PCR: 0.22

131.30

****

1.52

0.00

0.00%

-1.000

0.000

0.136

-0.375

0.001

0.035

44.43%

76.45

4.22

****

1.05

1,340PCR: 0.37

132.00

****

1.56

0.00

0.00%

-1.000

0.000

0.110

-0.320

0.001

0.027

46.88%

22.00

4.50

****

0.85

1,360PCR: 0.20

171.50

****

0.89

0.00

0.00%

-1.000

0.000

0.094

-0.290

0.001

0.022

49.80%

17.60

2.11

****

0.75

1,380PCR: 0.12

198.50

****

0.25

0.00

72.02%

-0.913

0.001

-1.246

0.279

0.082

-0.267

0.001

0.019

52.73%

37.40

5.63

****

0.60

1,400PCR: 0.27

227.00

****

1.55

0.55

101.56%

-0.847

0.001

-2.629

0.416

0.073

-0.257

0.000

0.017

56.64%

2.20

1.33

****

0.55

1,420PCR: 0.06

255.00

****

0.08

0.00

125.24%

-0.809

0.001

-3.733

0.480

0.051

-0.180

0.000

0.011

56.64%

3.85

1.25

****

0.35

1,440PCR: 0.07

112.20

****

0.08

0.00

0.00%

-1.000

0.000

0.053

-0.199

0.000

0.011

60.55%

8.80

0.91

****

0.45

1,460PCR: 0.05

120.10

****

0.04

0.00

0.00%

-1.000

0.000

0.046

-0.178

0.000

0.010

62.50%

27.50

1.39

****

0.40

1,480PCR: 0.13

325.00

****

0.19

0.00

163.21%

-0.786

0.001

-5.210

0.514

0.000

31.25%

8.25

2.34

****

0.05

1,520PCR: 0.08

197.00

****

0.20

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,560PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

AUROBINDO PHARMA LTD - Statistics

Day Range

₹1,170.75 - ₹1,194.70

52w Range

₹958.50 - ₹1592.00

Volume

353,824

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

AUROBINDO PHARMA LTD

1,186.00

-1.00 (-0.08%)

AUROBINDO PHARMA LTD Options

AUROPHARMA 1200 CE 30 JAN 25

₹15.80

-2.85 (-15.28%)

AUROPHARMA 1220 CE 30 JAN 25

₹9.45

-2.25 (-19.23%)

AUROPHARMA 1200 PE 30 JAN 25

₹29.60

+0.40 (1.37%)

AUROPHARMA 1280 CE 30 JAN 25

₹2.30

-0.65 (-22.03%)

AUROBINDO PHARMA LTD Futures

AUROPHARMA FUT 27 MAR 25

₹1,193.05

-28.95 (-2.37%)

AUROPHARMA FUT 27 FEB 25

₹1,192.10

-3.55 (-0.30%)

AUROPHARMA FUT 30 JAN 25

₹1,186.35

-2.65 (-0.22%)

Frequently Asked Questions

What is the current spot price for AUROBINDO PHARMA LTD?

The current spot price for AUROBINDO PHARMA LTD is ₹1,186.00.

What is the minimum option lot size for AUROBINDO PHARMA LTD?

The minimum lot size for AUROBINDO PHARMA LTD is 550.

Which AUROBINDO PHARMA LTD call and put option contract has the highest open interest?

The 1,320.00 strike for AUROBINDO PHARMA LTD call options have an OI of 7.00 Lakhs. The 1,200.00 strike for AUROBINDO PHARMA LTD put options has an OI of 4.64 Lakhs

What is the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD and what is its price?

The current ATM strike for AUROBINDO PHARMA LTD is 1,180.00. The call price is ₹25.10 and the put price is ₹19.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD?

The PCR for the 1,180.00 strike is 0.70.

What is the implied volatility of AUROBINDO PHARMA LTD?

The implied volatility (IV) of at-the-money AUROBINDO PHARMA LTD call is 31.49% and 31.49% for puts.

How much will the price change of the at-the-money (ATM) strike for AUROBINDO PHARMA LTD call options if AUROBINDO PHARMA LTD moves up in price by ₹1?

The ATM strike is 1,180.00 and the call option is priced at ₹25.10. If AUROBINDO PHARMA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5549. The value of 0.5549 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

AUROBINDO PHARMA LTD - Statistics

F&O Tools

Underlying Assets & Securities

AUROBINDO PHARMA LTD Options

AUROBINDO PHARMA LTD Futures

Frequently Asked Questions

What is the current spot price for AUROBINDO PHARMA LTD?

What is the minimum option lot size for AUROBINDO PHARMA LTD?

Which AUROBINDO PHARMA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AUROBINDO PHARMA LTD?

What is the implied volatility of AUROBINDO PHARMA LTD?

How much will the price change of the at-the-money (ATM) strike for AUROBINDO PHARMA LTD call options if AUROBINDO PHARMA LTD moves up in price by ₹1?