Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 11 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.10	0.64%	1.33	28.00	39.06%	-0.005	0.000	-0.042	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	146.50	840PCR: 1.18	0.25	1.13%	0.53	12.00	37.11%	-0.009	0.000	-0.068	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	125.00	860PCR: 5.36	0.55	2.57%	0.75	35.00	37.11%	-0.022	0.001	-0.141	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.50	2.23%	0.21	1.00	33.20%	-0.020	0.001	-0.114	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.90	3.83%	0.95	20.00	34.18%	-0.034	0.001	-0.187	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.10	4.64%	0.45	0.00	32.71%	-0.043	0.002	-0.212	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	87.35	900PCR: 26.46	1.40	5.81%	3.44	197.00	31.25%	-0.054	0.002	-0.247	0.206	Login To Trade
0.619	-1.969	0.002	0.728	82.64%	0.00	0.03	39.85%	106.00	910PCR: 25.33	1.80	7.42%	0.76	58.00	30.27%	-0.071	0.002	-0.295	0.253	Login To Trade
0.352	-0.427	0.003	0.889	31.49%	0.00	0.33	46.61%	70.80	920PCR: 4.97	2.40	9.47%	1.64	67.00	29.05%	-0.093	0.003	-0.348	0.311	Login To Trade
0.408	-0.471	0.004	0.863	30.03%	1.00	0.12	46.03%	62.00	930PCR: 9.92	3.25	12.09%	1.19	56.00	28.32%	-0.123	0.004	-0.414	0.380	Login To Trade
0.512	-0.618	0.005	0.806	31.37%	1.00	0.39	44.45%	54.00	940PCR: 7.79	4.35	15.15%	3.04	270.00	27.10%	-0.161	0.005	-0.474	0.455	Login To Trade
0.560	-0.615	0.006	0.775	28.56%	19.00	2.34	43.65%	45.10	950PCR: 4.94	6.10	18.95%	11.56	276.00	26.73%	-0.211	0.006	-0.554	0.539	Login To Trade
0.699	-1.312	0.004	0.638	48.83%	0.00	1.73	38.08%	51.25	960PCR: 1.40	8.45	23.31%	2.42	109.00	26.12%	-0.275	0.007	-0.625	0.622	Login To Trade
0.689	-0.702	0.007	0.653	26.49%	4.00	3.18	39.61%	29.85	970PCR: 0.74	11.35	27.56%	2.36	210.00	25.76%	-0.344	0.008	-0.679	0.686	Login To Trade
0.732	-0.770	0.008	0.569	27.34%	133.00	2.60	36.32%	24.20	980PCR: 1.75	15.45	32.17%	4.56	408.00	25.63%	-0.427	0.008	-0.721	0.731	Login To Trade
0.744	-0.754	0.008	0.492	26.37%	338.00	2.72	32.94%	18.50	990PCR: 1.57	19.95	35.95%	4.28	323.00	25.39%	-0.506	0.008	-0.727	0.744	Login To Trade
0.726	-0.736	0.008	0.412	26.37%	2,718.00	10.74	28.95%	14.00	1,000PCR: 0.45	25.60	39.59%	4.88	875.00	25.76%	-0.590	0.008	-0.718	0.725	Login To Trade
0.683	-0.699	0.007	0.340	26.61%	637.00	3.95	24.88%	10.95	1,010PCR: 0.52	32.05	42.49%	2.05	327.00	25.39%	-0.668	0.008	-0.661	0.676	Login To Trade
0.614	-0.628	0.007	0.268	26.61%	810.00	5.42	20.54%	7.90	1,020PCR: 0.11	33.40	48.88%	0.58	7.00	12.70%	-0.909	0.007	-0.148	0.304	Login To Trade
0.543	-0.566	0.006	0.214	27.10%	353.00	2.63	16.93%	5.90	1,030PCR: 0.12	37.85	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-0.494	0.005	0.167	27.59%	445.00	2.18	13.54%	4.40	1,040PCR: 0.05	64.45	45.30%	0.10	0.00	41.26%	-0.734	0.004	-0.970	0.611	Login To Trade
0.396	-0.428	0.004	0.131	28.08%	473.00	5.77	10.84%	3.30	1,050PCR: 0.02	62.00	50.29%	0.14	5.00	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.368	0.003	0.102	28.81%	90.00	3.87	8.57%	2.45	1,060PCR: 0.01	71.15	99.00%	0.03	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.307	0.003	0.078	29.30%	162.00	1.60	6.61%	1.90	1,070PCR: 0.02	74.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.265	0.002	0.062	30.27%	45.00	2.09	5.28%	1.45	1,080PCR: 0.00	112.50	46.41%	0.01	0.00	69.70%	-0.731	0.003	-1.650	0.616	Login To Trade
0.195	-0.234	0.002	0.051	31.25%	41.00	0.78	4.33%	1.20	1,090PCR: 0.05	91.15	99.00%	0.04	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.215	0.002	0.043	32.71%	157.00	4.75	3.65%	1.05	1,100PCR: 0.00	149.05	46.12%	0.02	0.00	102.91%	-0.677	0.002	-2.650	0.669	Login To Trade
0.141	-0.179	0.001	0.034	33.20%	0.00	0.03	2.87%	0.85	1,110PCR: 0.67	126.95	49.70%	0.02	0.00	49.32%	-0.886	0.002	-0.683	0.360	Login To Trade
0.131	-0.177	0.001	0.031	35.16%	85.00	1.60	2.61%	0.80	1,120PCR: 0.03	129.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.120	0.001	0.020	34.18%	3.00	1.05	1.70%	0.50	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.159	0.001	0.025	38.09%	2.00	1.71	2.06%	0.70	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.109	0.001	0.017	37.11%	1.00	0.03	1.36%	0.40	1,150PCR: 2.00	155.15	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.146	0.001	0.021	41.02%	32.00	2.51	1.68%	0.55	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹990.25

1001.15

Day Range

₹986.00 - ₹1,009.85

52w Range

₹478.35 - ₹1,029.95

Total Open Interest

11,267,000

CallPut

64.87 L

PCR0.74

47.80 L

Total Volume

9,845,000

CallPut

65.50 L

PCR0.50

32.95 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions