Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 460PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 500PCR: -- | 0.60 | **** | 1.32 | 271.00 | 39.06% | -0.034 | 0.002 | -0.118 | 0.085 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.00 | 0.00 | **** | 61.90 | 510PCR: -- | 0.40 | **** | 0.02 | 17.00 | 32.23% | -0.029 | 0.002 | -0.086 | 0.075 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 49.15 | 520PCR: 61.00 | 1.00 | **** | 1.22 | 233.00 | 33.20% | -0.063 | 0.003 | -0.164 | 0.138 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.00 | 0.02 | **** | 42.00 | 530PCR: 150.00 | 1.50 | **** | 3.00 | 434.00 | 30.76% | -0.089 | 0.005 | -0.200 | 0.182 | |
0.248 | -0.255 | 0.007 | 0.862 | 28.81% | 30.00 | 0.22 | **** | 35.65 | 540PCR: 15.95 | 2.20 | **** | 3.51 | 546.00 | 28.32% | -0.134 | 0.007 | -0.246 | 0.243 | |
0.322 | -0.315 | 0.009 | 0.792 | 27.34% | 69.00 | 0.50 | **** | 27.40 | 550PCR: 8.08 | 3.65 | **** | 4.04 | 723.00 | 26.86% | -0.204 | 0.009 | -0.305 | 0.318 | |
0.393 | -0.352 | 0.012 | 0.697 | 25.15% | 696.00 | 2.04 | **** | 19.30 | 560PCR: 1.48 | 5.80 | **** | 3.02 | 1,106.00 | 25.39% | -0.310 | 0.012 | -0.359 | 0.396 | |
0.443 | -0.386 | 0.014 | 0.563 | 24.41% | 1,631.00 | 4.09 | **** | 12.95 | 570PCR: 0.74 | 9.30 | **** | 3.02 | 901.00 | 24.90% | -0.438 | 0.014 | -0.394 | 0.443 | |
0.438 | -0.385 | 0.014 | 0.414 | 24.66% | 1,755.00 | 7.86 | **** | 8.00 | 580PCR: 0.39 | 14.30 | **** | 3.04 | 459.00 | 23.56% | -0.591 | 0.015 | -0.367 | 0.436 | |
0.381 | -0.335 | 0.012 | 0.284 | 24.66% | 1,253.00 | 9.82 | **** | 4.80 | 590PCR: 0.25 | 20.80 | **** | 2.42 | 33.00 | 23.44% | -0.722 | 0.013 | -0.315 | 0.377 | |
0.311 | -0.292 | 0.009 | 0.196 | 26.37% | 1,668.00 | 12.92 | **** | 3.05 | 600PCR: 0.39 | 28.85 | **** | 5.07 | 189.00 | 22.95% | -0.839 | 0.009 | -0.225 | 0.274 | |
0.245 | -0.243 | 0.007 | 0.136 | 27.83% | 762.00 | 10.75 | **** | 2.05 | 610PCR: 0.32 | 38.05 | **** | 3.48 | 53.00 | 26.37% | -0.878 | 0.007 | -0.214 | 0.228 | |
0.189 | -0.201 | 0.005 | 0.095 | 29.79% | 592.00 | 17.02 | **** | 1.45 | 620PCR: 0.28 | 48.30 | **** | 4.69 | 8.00 | 30.76% | -0.898 | 0.005 | -0.220 | 0.200 | |
0.156 | -0.179 | 0.004 | 0.073 | 32.23% | 349.00 | 7.93 | **** | 1.15 | 630PCR: 0.16 | 64.60 | **** | 1.29 | 20.00 | 59.08% | -0.774 | 0.004 | -0.713 | 0.338 | |
0.115 | -0.136 | 0.003 | 0.050 | 33.20% | 304.00 | 6.20 | **** | 0.85 | 640PCR: 0.24 | 66.45 | **** | 1.48 | 25.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.129 | 0.002 | 0.042 | 36.13% | 232.00 | 11.29 | **** | 0.65 | 650PCR: 0.14 | 76.00 | **** | 1.58 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.073 | -0.097 | 0.002 | 0.029 | 37.11% | 117.00 | 4.43 | **** | 0.45 | 660PCR: 0.33 | 94.65 | **** | 1.48 | 0.00 | 74.46% | -0.814 | 0.003 | -0.800 | 0.301 | |
0.068 | -0.098 | 0.001 | 0.026 | 40.04% | 84.00 | 3.04 | **** | 0.45 | 670PCR: 0.08 | 73.05 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.062 | -0.096 | 0.001 | 0.024 | 42.97% | 39.00 | 2.80 | **** | 0.45 | 680PCR: 0.47 | 111.65 | **** | 1.31 | 1.00 | 72.51% | -0.871 | 0.003 | -0.612 | 0.236 | |
0.055 | -0.088 | 0.001 | 0.020 | 44.92% | 9.00 | 1.64 | **** | 0.35 | 690PCR: 0.09 | 76.40 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.078 | 0.001 | 0.017 | 46.88% | 102.00 | 13.65 | **** | 0.30 | 700PCR: 0.09 | 128.05 | **** | 1.21 | 4.00 | 59.57% | -0.951 | 0.002 | -0.243 | 0.114 | |
0.051 | -0.092 | 0.001 | 0.018 | 50.78% | 5.00 | 0.39 | **** | 0.35 | 710PCR: 0.13 | 95.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.066 | 0.001 | 0.013 | 50.78% | 1.00 | 0.88 | **** | 0.20 | 720PCR: 0.01 | 110.50 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.078 | 0.001 | 0.014 | 54.69% | 8.00 | 0.47 | **** | 0.25 | 730PCR: 0.02 | 117.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.073 | 0.001 | 0.012 | 56.64% | 0.00 | 0.89 | **** | 0.25 | 740PCR: 0.28 | 166.10 | **** | 0.25 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.071 | 0.001 | 0.011 | 58.59% | 0.00 | 1.06 | **** | 0.25 | 750PCR: 0.01 | 172.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.071 | 0.000 | 0.009 | 70.31% | 0.00 | 0.02 | **** | 0.25 | 800PCR: 0.50 | 182.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.128 | 0.000 | 0.015 | 85.94% | 0.00 | 0.04 | **** | 0.50 | 840PCR: 0.25 | 222.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
AU SMALL FINANCE BANK LTD
573.90
+13.10 (2.34%)
