AU Small Finance Bank - Statistics
AU Small Finance Bank
₹1007.8
999.2
Day Range
₹991.70 - ₹1,009.80
52w Range
₹478.35 - ₹1,026.80
Total Open Interest
10,011,000
CallPut
57.26 L
PCR0.75
42.85 L
Total Volume
10,013,000
CallPut
67.15 L
PCR0.49
32.98 L
AU Small Finance Bank Option Chain
Updated: 12 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 195.00 | 800PCR: 1.31 | 0.40 | 1.38% | 0.72 | 21.00 | 51.76% | -0.011 | 0.000 | -0.100 | 0.058 | |||||||
0.00% | 99.00% | 172.70 | 840PCR: 0.67 | 0.35 | 1.43% | 0.20 | 0.00 | 41.02% | -0.012 | 0.000 | -0.086 | 0.063 | |||||||
0.00% | 99.00% | 141.90 | 860PCR: 2.91 | 1.00 | 3.46% | 0.32 | 0.00 | 43.95% | -0.029 | 0.001 | -0.200 | 0.137 | |||||||
0.00% | 99.00% | 111.70 | 880PCR: 66.00 | 1.15 | 3.97% | 0.66 | 20.00 | 39.06% | -0.035 | 0.001 | -0.205 | 0.157 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 1.50 | 5.14% | 0.44 | 33.00 | 38.57% | -0.046 | 0.001 | -0.253 | 0.197 | |||||||
0.00% | 99.00% | 105.10 | 900PCR: 2.85 | 1.85 | 6.18% | 3.56 | 197.00 | 37.60% | -0.056 | 0.002 | -0.290 | 0.232 | |||||||
62.74% | 43.31% | 116.55 | 910PCR: 6.42 | 2.45 | 7.60% | 0.77 | 19.00 | 36.87% | -0.071 | 0.002 | -0.341 | 0.278 | |||||||
0.00% | 99.00% | 70.00 | 920PCR: 10.38 | 3.05 | 9.14% | 1.35 | 45.00 | 35.89% | -0.087 | 0.002 | -0.389 | 0.325 | |||||||
0.00% | 99.00% | 77.50 | 930PCR: 6.38 | 3.85 | 11.10% | 1.53 | 94.00 | 35.16% | -0.108 | 0.003 | -0.448 | 0.382 | |||||||
26.86% | 47.43% | 75.00 | 940PCR: 12.42 | 5.00 | 13.38% | 2.36 | 145.00 | 34.55% | -0.135 | 0.003 | -0.514 | 0.446 | |||||||
30.52% | 45.76% | 67.70 | 950PCR: 1.44 | 6.65 | 16.23% | 3.22 | 383.00 | 34.42% | -0.170 | 0.004 | -0.596 | 0.520 | |||||||
0.00% | 99.00% | 50.80 | 960PCR: 5.05 | 8.45 | 19.09% | 1.97 | 150.00 | 33.94% | -0.208 | 0.004 | -0.665 | 0.588 | |||||||
33.20% | 42.62% | 53.40 | 970PCR: 1.74 | 10.45 | 22.04% | 2.23 | 191.00 | 33.20% | -0.249 | 0.005 | -0.721 | 0.651 | |||||||
33.81% | 40.78% | 46.85 | 980PCR: 1.31 | 13.55 | 25.40% | 3.39 | 307.00 | 33.33% | -0.300 | 0.005 | -0.794 | 0.714 | |||||||
32.47% | 39.12% | 39.30 | 990PCR: 1.32 | 16.90 | 28.61% | 3.62 | 394.00 | 33.08% | -0.354 | 0.005 | -0.842 | 0.763 | |||||||
32.47% | 36.82% | 33.40 | 1,000PCR: 1.15 | 20.60 | 31.70% | 9.43 | 1,058.00 | 33.08% | -0.410 | 0.006 | -0.880 | 0.798 | |||||||
31.74% | 34.38% | 28.00 | 1,010PCR: 0.59 | 25.50 | 34.72% | 2.59 | 144.00 | 32.96% | -0.469 | 0.006 | -0.897 | 0.817 | |||||||
31.98% | 31.47% | 22.95 | 1,020PCR: 0.43 | 30.00 | 37.42% | 2.30 | 84.00 | 32.84% | -0.528 | 0.006 | -0.894 | 0.817 | |||||||
32.23% | 28.53% | 18.95 | 1,030PCR: 0.43 | 34.90 | 40.03% | 1.01 | 2.00 | 30.88% | -0.593 | 0.006 | -0.820 | 0.797 | |||||||
32.23% | 25.45% | 15.35 | 1,040PCR: 0.27 | 47.95 | 41.22% | 0.57 | 0.00 | 39.31% | -0.614 | 0.005 | -1.029 | 0.785 | |||||||
32.10% | 22.28% | 12.25 | 1,050PCR: 0.08 | 63.85 | 41.84% | 0.25 | 0.00 | 51.27% | -0.616 | 0.004 | -1.341 | 0.785 | |||||||
32.10% | 19.21% | 9.70 | 1,060PCR: 0.02 | 60.50 | 44.54% | 0.06 | 0.00 | 37.60% | -0.711 | 0.004 | -0.879 | 0.701 | |||||||
32.47% | 16.54% | 7.85 | 1,070PCR: 0.04 | 65.40 | 46.49% | 0.06 | 9.00 | 33.45% | -0.781 | 0.004 | -0.677 | 0.607 | |||||||
32.59% | 13.82% | 6.10 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 11.56% | 4.85 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 9.66% | 3.85 | 1,100PCR: 0.04 | 98.70 | 47.28% | 0.22 | 0.00 | 48.58% | -0.785 | 0.003 | -0.973 | 0.601 | |||||||
32.96% | 7.50% | 2.75 | 1,110PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 6.60% | 2.50 | 1,120PCR: 0.00 | 103.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 4.56% | 1.65 | 1,140PCR: 0.01 | 142.40 | 48.18% | 0.01 | 2.00 | 67.14% | -0.788 | 0.002 | -1.333 | 0.596 | |||||||
35.64% | 2.73% | 0.90 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
