AU Small Finance Bank - Statistics
AU Small Finance Bank
₹953
958.35
Day Range
₹895.05 - ₹963.50
52w Range
₹478.35 - ₹1,039.20
Total Open Interest
10,301,000
CallPut
63.43 L
PCR0.62
39.58 L
Total Volume
19,156,000
CallPut
1.04 Cr
PCR0.84
87.62 L
AU Small Finance Bank Option Chain
Updated: 02 Mar, 2026 | 15:17 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 820PCR: -- | 1.50 | 4.81% | 1.48 | 201.00 | 33.20% | -0.041 | 0.001 | -0.139 | 0.235 | |||||||
95.09% | 37.75% | 164.50 | 840PCR: 1.79 | 2.50 | 7.21% | 0.68 | 140.00 | 32.23% | -0.065 | 0.002 | -0.193 | 0.336 | |||||||
41.99% | 44.10% | 108.00 | 860PCR: 19.40 | 3.95 | 10.37% | 1.94 | 196.00 | 31.13% | -0.098 | 0.002 | -0.255 | 0.459 | |||||||
20.51% | 48.13% | 88.75 | 870PCR: 20.00 | 5.05 | 12.48% | 0.40 | 67.00 | 30.76% | -0.121 | 0.003 | -0.294 | 0.535 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 6.40 | 14.75% | 1.65 | 152.00 | 30.52% | -0.148 | 0.003 | -0.334 | 0.613 | |||||||
29.30% | 44.56% | 75.10 | 890PCR: 14.83 | 8.00 | 17.18% | 0.89 | 110.00 | 30.03% | -0.178 | 0.003 | -0.371 | 0.692 | |||||||
29.79% | 43.39% | 67.85 | 900PCR: 7.00 | 9.90 | 19.81% | 5.46 | 1,392.00 | 29.79% | -0.213 | 0.004 | -0.410 | 0.771 | |||||||
29.30% | 42.21% | 59.80 | 910PCR: 7.46 | 12.25 | 22.64% | 0.97 | 272.00 | 29.48% | -0.253 | 0.004 | -0.446 | 0.848 | |||||||
32.23% | 40.10% | 55.70 | 920PCR: 3.04 | 15.20 | 25.49% | 1.61 | 351.00 | 29.42% | -0.296 | 0.004 | -0.481 | 0.917 | |||||||
28.44% | 39.19% | 46.40 | 930PCR: 3.40 | 18.25 | 28.36% | 1.43 | 524.00 | 29.05% | -0.343 | 0.005 | -0.506 | 0.976 | |||||||
29.05% | 37.21% | 40.20 | 940PCR: 1.49 | 22.00 | 31.01% | 1.71 | 998.00 | 28.69% | -0.391 | 0.005 | -0.522 | 1.019 | |||||||
28.99% | 35.01% | 34.70 | 950PCR: 3.67 | 26.50 | 33.67% | 4.88 | 1,501.00 | 28.32% | -0.442 | 0.005 | -0.530 | 1.048 | |||||||
28.81% | 32.76% | 29.45 | 960PCR: 0.84 | 31.00 | 36.23% | 3.12 | 1,540.00 | 28.26% | -0.495 | 0.005 | -0.534 | 1.058 | |||||||
28.56% | 30.20% | 24.90 | 970PCR: 0.74 | 36.30 | 38.62% | 2.32 | 572.00 | 28.26% | -0.550 | 0.005 | -0.530 | 1.050 | |||||||
28.63% | 27.67% | 20.85 | 980PCR: 0.38 | 42.55 | 40.62% | 1.87 | 317.00 | 28.20% | -0.600 | 0.005 | -0.516 | 1.025 | |||||||
28.44% | 24.85% | 17.35 | 990PCR: 0.57 | 50.15 | 42.40% | 1.74 | 133.00 | 29.11% | -0.645 | 0.005 | -0.513 | 0.987 | |||||||
28.44% | 22.24% | 14.20 | 1,000PCR: 0.25 | 56.40 | 44.02% | 2.60 | 252.00 | 28.56% | -0.693 | 0.005 | -0.475 | 0.932 | |||||||
28.56% | 19.57% | 11.60 | 1,010PCR: 0.49 | 63.05 | 45.66% | 0.95 | 17.00 | 27.47% | -0.746 | 0.004 | -0.417 | 0.850 | |||||||
28.56% | 17.08% | 9.55 | 1,020PCR: 0.37 | 72.70 | 46.30% | 1.50 | 24.00 | 29.91% | -0.763 | 0.004 | -0.437 | 0.819 | |||||||
28.69% | 14.69% | 7.65 | 1,030PCR: 0.47 | 64.45 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 12.45% | 6.10 | 1,040PCR: 0.06 | 84.70 | 49.47% | 0.25 | 1.00 | 22.22% | -0.904 | 0.003 | -0.179 | 0.452 | |||||||
28.93% | 10.59% | 5.00 | 1,050PCR: 0.11 | 98.00 | 48.85% | 0.87 | 2.00 | 30.03% | -0.857 | 0.003 | -0.322 | 0.600 | |||||||
29.17% | 8.99% | 4.10 | 1,060PCR: 0.00 | 67.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.42% | 3.20 | 1,070PCR: 0.08 | 90.95 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 6.09% | 2.50 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 4.24% | 1.70 | 1,100PCR: 0.00 | 128.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.94% | 1.20 | 1,120PCR: 0.13 | 122.65 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
