Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 06 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.50	1.91%	1.38	23.00	41.02%	-0.015	0.000	-0.098	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	146.50	840PCR: 1.44	0.70	2.52%	0.65	14.00	38.09%	-0.021	0.001	-0.118	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.14	99.00%	125.00	860PCR: 6.50	1.00	3.57%	0.91	15.00	35.64%	-0.031	0.001	-0.153	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	1.05	3.92%	0.33	29.00	33.69%	-0.035	0.001	-0.158	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	1.35	4.85%	1.21	83.00	32.71%	-0.043	0.001	-0.185	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.95	6.49%	0.54	6.00	32.71%	-0.060	0.002	-0.238	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.13	99.00%	87.35	900PCR: 27.46	2.00	7.01%	3.57	168.00	30.27%	-0.066	0.002	-0.237	0.282	Login To Trade
0.693	-1.231	0.002	0.756	63.96%	0.00	0.03	41.09%	106.00	910PCR: 32.67	2.60	8.74%	0.98	60.00	29.54%	-0.084	0.002	-0.279	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	70.80	920PCR: 5.85	3.15	10.55%	1.93	50.00	28.32%	-0.104	0.003	-0.314	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.14	99.00%	60.00	930PCR: 7.29	4.10	12.78%	1.02	38.00	27.34%	-0.130	0.004	-0.355	0.467	Login To Trade
0.574	-0.448	0.004	0.822	28.08%	7.00	0.40	44.82%	60.00	940PCR: 4.30	5.25	15.56%	1.72	107.00	26.49%	-0.164	0.004	-0.402	0.547	Login To Trade
0.640	-0.477	0.005	0.788	26.86%	27.00	2.48	43.91%	52.00	950PCR: 4.95	6.85	18.81%	12.28	335.00	25.88%	-0.207	0.005	-0.454	0.631	Login To Trade
0.738	-0.568	0.005	0.724	27.71%	51.00	1.78	41.86%	44.60	960PCR: 1.44	8.80	22.32%	2.57	199.00	25.02%	-0.257	0.006	-0.495	0.712	Login To Trade
0.797	-0.584	0.006	0.672	26.37%	76.00	3.34	40.15%	36.90	970PCR: 0.88	11.25	26.05%	2.93	297.00	24.41%	-0.316	0.007	-0.533	0.786	Login To Trade
0.839	-0.545	0.007	0.622	23.38%	622.00	3.61	38.43%	28.60	980PCR: 1.24	14.65	30.01%	4.49	574.00	23.80%	-0.385	0.007	-0.558	0.844	Login To Trade
0.875	-0.565	0.008	0.546	23.25%	481.00	4.53	35.31%	22.85	990PCR: 0.60	18.75	33.67%	2.71	250.00	23.93%	-0.454	0.007	-0.582	0.875	Login To Trade
0.878	-0.566	0.008	0.469	23.19%	1,178.00	8.93	31.76%	17.90	1,000PCR: 0.30	23.55	37.19%	2.66	105.00	23.56%	-0.530	0.008	-0.575	0.879	Login To Trade
0.847	-0.557	0.007	0.391	23.68%	137.00	1.90	27.70%	14.00	1,010PCR: 0.43	29.35	40.27%	0.81	20.00	23.44%	-0.606	0.007	-0.553	0.850	Login To Trade
0.791	-0.526	0.007	0.322	23.93%	252.00	3.50	23.77%	10.35	1,020PCR: 0.15	37.00	42.90%	0.51	1.00	24.05%	-0.677	0.007	-0.529	0.792	Login To Trade
0.718	-0.479	0.006	0.261	24.05%	99.00	2.01	20.03%	8.00	1,030PCR: 0.12	43.20	45.26%	0.24	9.00	22.71%	-0.752	0.006	-0.441	0.699	Login To Trade
0.630	-0.423	0.005	0.206	24.17%	217.00	2.88	16.36%	6.00	1,040PCR: 0.03	64.45	43.67%	0.10	0.00	40.89%	-0.675	0.004	-0.902	0.794	Login To Trade
0.544	-0.371	0.005	0.163	24.54%	287.00	4.66	13.24%	4.50	1,050PCR: 0.04	60.05	47.93%	0.19	17.00	23.56%	-0.847	0.005	-0.342	0.523	Login To Trade
0.461	-0.319	0.004	0.128	24.90%	41.00	1.74	10.54%	3.45	1,060PCR: 0.01	94.50	44.16%	0.02	0.00	60.79%	-0.659	0.003	-1.367	0.810	Login To Trade
0.392	-0.279	0.003	0.102	25.63%	95.00	1.70	8.49%	2.70	1,070PCR: 0.01	89.55	46.46%	0.02	0.00	44.68%	-0.756	0.003	-0.860	0.693	Login To Trade
0.335	-0.245	0.003	0.082	26.37%	161.00	2.11	6.90%	2.15	1,080PCR: 0.00	112.50	45.49%	0.01	0.00	65.19%	-0.692	0.002	-1.406	0.776	Login To Trade
0.321	-0.254	0.002	0.078	28.56%	0.00	0.55	6.47%	2.15	1,090PCR: 0.04	107.35	47.71%	0.02	0.00	47.12%	-0.796	0.003	-0.818	0.625	Login To Trade
0.240	-0.186	0.002	0.054	27.83%	90.00	4.17	4.52%	1.40	1,100PCR: 0.00	149.05	45.56%	0.02	0.00	92.65%	-0.652	0.002	-2.100	0.816	Login To Trade
0.178	-0.135	0.001	0.037	27.34%	6.00	0.03	3.14%	0.85	1,110PCR: 0.67	126.95	48.48%	0.02	0.00	52.00%	-0.815	0.002	-0.850	0.588	Login To Trade
0.183	-0.151	0.001	0.038	29.79%	2.00	1.06	3.20%	0.95	1,120PCR: 0.05	129.00	50.25%	0.05	0.00	37.11%	-0.921	0.002	-0.336	0.326	Login To Trade
0.170	-0.148	0.001	0.035	31.25%	35.00	0.95	2.91%	0.95	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.175	0.001	0.038	34.18%	0.00	1.75	3.15%	1.15	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.180	0.001	0.037	36.13%	0.00	0.04	3.03%	1.20	1,150PCR: 0.75	163.10	50.04%	0.03	0.00	54.32%	-0.875	0.002	-0.687	0.456	Login To Trade
0.092	-0.083	0.001	0.017	32.23%	19.00	2.54	1.39%	0.45	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹991.05

986

Day Range

₹975.80 - ₹992.45

52w Range

₹478.35 - ₹1,029.95

Total Open Interest

10,180,000

CallPut

57.88 L

PCR0.76

43.92 L

Total Volume

6,292,000

CallPut

38.92 L

PCR0.62

24.00 L

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions