1. Home
    /
  2. Option Chain
    /
  3. AU Small Finance Bank
AU Small Finance Bank Option Chain

AU Small Finance Bank Option Chain

Updated: 10 Oct, 2025 | 13:03 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

139.65

600PCR: 4.00

0.20

1.18%

46.88%

0.00%

99.00%

0.00

620PCR: --

0.40

1.87%

43.95%

0.00%

99.00%

0.00

640PCR: --

0.70

2.91%

41.02%

0.00%

99.00%

93.45

650PCR: 67.00

0.75

3.54%

39.06%

0.00%

99.00%

82.95

660PCR: 149.00

1.05

4.54%

38.09%

48.34%

45.80%

96.90

670PCR: 12.50

1.35

5.73%

36.62%

34.67%

47.31%

84.35

680PCR: 18.60

1.60

6.68%

34.18%

50.29%

43.96%

80.90

690PCR: 7.00

2.20

8.69%

33.20%

38.33%

45.16%

67.80

700PCR: 1.77

3.10

11.49%

32.71%

33.69%

45.01%

57.70

710PCR: 3.96

4.35

14.57%

31.98%

32.47%

43.93%

49.10

720PCR: 3.15

5.95

18.11%

31.25%

30.52%

42.60%

40.60

730PCR: 1.88

8.20

22.28%

31.01%

31.25%

40.14%

33.95

740PCR: 0.76

11.05

26.43%

30.52%

30.64%

37.54%

27.55

750PCR: 0.66

14.70

30.65%

30.40%

30.52%

34.39%

21.95

760PCR: 0.55

19.00

34.56%

30.03%

30.52%

30.78%

17.30

770PCR: 0.30

24.70

38.03%

30.52%

30.52%

26.91%

13.40

780PCR: 0.25

30.15

41.17%

29.66%

30.88%

23.09%

10.35

790PCR: 0.18

38.10

43.36%

31.49%

30.76%

19.16%

7.70

800PCR: 0.16

42.85

46.32%

26.61%

31.01%

15.66%

5.70

810PCR: 0.06

52.05

47.44%

28.81%

31.49%

12.64%

4.30

820PCR: 0.01

59.10

49.37%

24.17%

31.74%

9.92%

3.15

830PCR: 0.02

72.50

48.35%

36.87%

32.23%

7.76%

2.40

840PCR: 0.08

80.15

49.54%

33.69%

33.20%

4.63%

1.30

860PCR: 0.02

92.95

99.00%

0.00%

AU Small Finance Bank - Statistics

AU Small Finance Bank
₹759.1
760
Day Range
₹755.15 - ₹764.00
52w Range
₹478.35 - ₹841.00
Total Open Interest
9,575,000
CallPut
57.07 L
PCR0.68
38.68 L
Total Volume
4,633,000
CallPut
33.07 L
PCR0.40
13.26 L

Latest AU Small Finance Bank Options

AUBANK 770 CE 28 OCT 25
₹17.30
-0.20 (-1.14%)
AUBANK 800 CE 28 OCT 25
₹7.70
-0.35 (-4.35%)
AUBANK 760 CE 28 OCT 25
₹21.95
-0.25 (-1.13%)
AUBANK 780 CE 28 OCT 25
₹13.40
-0.20 (-1.47%)

AU Small Finance Bank Futures

AUBANK FUT 25 NOV 25
₹764.85
+0.20 (0.03%)
AUBANK FUT 28 OCT 25
₹762.65
+0.00 (0.00%)
AUBANK FUT 30 DEC 25
₹767.95
+3.95 (0.52%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is AU Small Finance Bank Option Chain?chevron-up

The AU Small Finance Bank option chain is a tool that provides the data for the AU Small Finance Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read AU Small Finance Bank option chain data?chevron-up

The AU Small Finance Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the AU Small Finance Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the AU Small Finance Bank Option Chain work?chevron-up

The AU Small Finance Bank option chain is a tool that tracks the data of the call and put options of the AU Small Finance Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the AU Small Finance Bank Option Chain updated?chevron-up

The AU Small Finance Bank option chain is updated in real-time. The value of the AU Small Finance Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the AU Small Finance Bank Option Chain components during regular trading hours on a real-time basis

How to use the AU Small Finance Bank Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the AU Small Finance Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the AU Small Finance Bank option chain?chevron-up

The AU Small Finance Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the AU Small Finance Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for AU Small Finance Bank?chevron-up

The current spot price for AU Small Finance Bank is ₹759.10 as of 10 Oct, 2025 | 13:03 IST.

What is the minimum option lot size for AU Small Finance Bank?chevron-up

The minimum lot size for AU Small Finance Bank is 1,000.

Which AU Small Finance Bank call and put option contract has the highest open interest?chevron-up

The 770.00 strike for AU Small Finance Bank call options have an OI of 10.06 Lakhs. The 720.00 strike for AU Small Finance Bank put options has an OI of 5.41 Lakhs

What is the current at-the-money (ATM) strike for AU Small Finance Bank and what is its price?chevron-up

The current ATM strike for AU Small Finance Bank is 750.00 as of 10 Oct, 2025 | 13:03 IST. The call price is ₹27.55 and the put price is ₹14.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AU Small Finance Bank?chevron-up

The PCR for the 750.00 strike is 0.66 as of 10 Oct, 2025 | 13:03 IST.

What is the implied volatility of AU Small Finance Bank?chevron-up

The implied volatility (IV) of at-the-money AU Small Finance Bank call is 30.64% and 30.40% for puts.

How much will the price change of the at-the-money (ATM) strike for AU Small Finance Bank call options if AU Small Finance Bank moves up in price by ₹1?chevron-up

The ATM strike is 750.00 as of 10 Oct, 2025 | 13:03 IST and the call option is priced at ₹27.55. If AU Small Finance Bank moves up by ₹1, then the approximate change in price for the option is +₹0.61. The value of 0.61 is the option's 'Delta'.