AU Small Finance Bank - Statistics
AU Small Finance Bank
₹980.35
984.45
Day Range
₹975.00 - ₹986.10
52w Range
₹478.35 - ₹1,007.25
Total Open Interest
13,584,000
CallPut
74.99 L
PCR0.81
60.85 L
Total Volume
11,169,000
CallPut
67.06 L
PCR0.67
44.63 L
AU Small Finance Bank Option Chain
Updated: 23 Dec, 2025 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 184.00 | 760PCR: 1.15 | 0.25 | 1.02% | 0.15 | 0.00 | 78.13% | -0.008 | 0.000 | -0.161 | 0.029 | |||||||
0.00% | 99.00% | 192.75 | 780PCR: 3.89 | 0.15 | 0.69% | 0.35 | 0.00 | 66.41% | -0.005 | 0.000 | -0.099 | 0.021 | |||||||
0.00% | 99.00% | 180.25 | 800PCR: 2.99 | 0.25 | 1.00% | 2.06 | 12.00 | 62.50% | -0.008 | 0.000 | -0.133 | 0.030 | |||||||
0.00% | 99.00% | 171.60 | 810PCR: 0.89 | 0.20 | 0.96% | 0.17 | 1.00 | 58.59% | -0.008 | 0.000 | -0.122 | 0.029 | |||||||
0.00% | 99.00% | 143.25 | 820PCR: 9.90 | 0.15 | 0.96% | 0.99 | 2.00 | 54.69% | -0.008 | 0.000 | -0.114 | 0.029 | |||||||
0.00% | 99.00% | 121.20 | 830PCR: 4.12 | 0.20 | 0.92% | 0.70 | 0.00 | 50.78% | -0.008 | 0.000 | -0.104 | 0.029 | |||||||
0.00% | 99.00% | 120.55 | 840PCR: 2.43 | 0.25 | 1.43% | 0.34 | 5.00 | 50.78% | -0.012 | 0.001 | -0.155 | 0.043 | |||||||
73.24% | 46.72% | 135.65 | 850PCR: 2.00 | 0.30 | 1.37% | 1.38 | 23.00 | 46.88% | -0.012 | 0.001 | -0.140 | 0.042 | |||||||
0.00% | 99.00% | 111.70 | 860PCR: 5.70 | 0.30 | 1.77% | 0.57 | 18.00 | 44.92% | -0.015 | 0.001 | -0.169 | 0.052 | |||||||
0.00% | 99.00% | 110.00 | 870PCR: 9.40 | 0.50 | 2.40% | 0.94 | 0.00 | 43.95% | -0.021 | 0.001 | -0.218 | 0.069 | |||||||
0.00% | 99.00% | 92.00 | 880PCR: 4.41 | 0.45 | 2.52% | 1.94 | 13.00 | 40.04% | -0.023 | 0.001 | -0.209 | 0.073 | |||||||
0.00% | 99.00% | 89.00 | 890PCR: 8.28 | 0.60 | 3.14% | 3.31 | 182.00 | 38.09% | -0.029 | 0.001 | -0.242 | 0.089 | |||||||
0.00% | 99.00% | 80.80 | 900PCR: 2.45 | 0.60 | 3.37% | 6.90 | 184.00 | 34.18% | -0.031 | 0.002 | -0.234 | 0.096 | |||||||
0.00% | 99.00% | 69.30 | 910PCR: 4.24 | 0.60 | 3.88% | 2.46 | 48.00 | 31.25% | -0.036 | 0.002 | -0.243 | 0.109 | |||||||
36.13% | 47.26% | 64.00 | 920PCR: 2.07 | 0.65 | 4.29% | 4.91 | 138.00 | 27.34% | -0.041 | 0.002 | -0.234 | 0.120 | |||||||
0.00% | 99.00% | 50.95 | 930PCR: 2.58 | 0.80 | 5.48% | 4.29 | 136.00 | 24.90% | -0.054 | 0.003 | -0.264 | 0.149 | |||||||
29.79% | 46.28% | 44.80 | 940PCR: 3.83 | 1.10 | 7.74% | 4.48 | 219.00 | 22.46% | -0.078 | 0.005 | -0.319 | 0.199 | |||||||
25.88% | 45.67% | 35.70 | 950PCR: 1.60 | 1.55 | 10.98% | 6.72 | 685.00 | 20.51% | -0.115 | 0.007 | -0.388 | 0.265 | |||||||
20.02% | 44.85% | 25.00 | 960PCR: 1.33 | 2.45 | 16.13% | 3.73 | 331.00 | 18.07% | -0.181 | 0.011 | -0.462 | 0.358 | |||||||
17.33% | 42.23% | 16.85 | 970PCR: 2.01 | 4.65 | 24.16% | 3.08 | 789.00 | 17.82% | -0.298 | 0.014 | -0.600 | 0.471 | |||||||
17.09% | 35.99% | 10.60 | 980PCR: 0.71 | 8.35 | 32.93% | 3.76 | 1,062.00 | 17.82% | -0.454 | 0.016 | -0.686 | 0.539 | |||||||
17.82% | 28.04% | 6.40 | 990PCR: 0.25 | 13.70 | 40.06% | 2.05 | 122.00 | 17.33% | -0.620 | 0.016 | -0.642 | 0.518 | |||||||
18.31% | 19.69% | 3.60 | 1,000PCR: 0.36 | 20.85 | 45.61% | 4.81 | 469.00 | 16.36% | -0.787 | 0.013 | -0.461 | 0.395 | |||||||
19.78% | 13.50% | 2.25 | 1,010PCR: 0.09 | 29.40 | 47.55% | 0.42 | 10.00 | 18.80% | -0.853 | 0.009 | -0.421 | 0.314 | |||||||
21.00% | 8.88% | 1.30 | 1,020PCR: 0.05 | 38.50 | 49.04% | 0.26 | 14.00 | 19.53% | -0.915 | 0.006 | -0.296 | 0.212 | |||||||
22.46% | 5.92% | 0.90 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 4.12% | 0.65 | 1,040PCR: 0.01 | 53.40 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.68% | 0.60 | 1,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.47% | 0.40 | 1,060PCR: 0.01 | 70.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.29% | 0.25 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.95% | 0.15 | 1,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
