Home
/
Option Chain
/
AU Small Finance Bank

AU Small Finance Bank Option Chain

Updated: 20 Mar, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.349	-2.153	0.001	0.847	123.29%	0.00	0.03	42.51%	169.05	740PCR: 3.67	0.30	1.39%	0.11	0.00	50.78%	-0.011	0.000	-0.112	0.044	Login To Trade
0.367	-2.031	0.002	0.835	110.60%	3.00	0.03	42.62%	148.70	760PCR: 23.00	0.65	2.70%	0.69	8.00	49.80%	-0.023	0.001	-0.199	0.080	Login To Trade
0.395	-2.187	0.002	0.815	110.84%	0.00	0.06	42.03%	140.45	770PCR: 2.50	0.40	2.04%	0.15	0.00	42.97%	-0.018	0.001	-0.137	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.15	4.57%	0.42	30.00	47.85%	-0.040	0.001	-0.306	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	1.65	6.17%	2.13	197.00	42.97%	-0.057	0.002	-0.362	0.168	Login To Trade
0.514	-3.733	0.002	0.700	145.26%	0.00	0.03	36.96%	129.15	810PCR: 9.00	1.75	6.95%	0.27	0.00	39.55%	-0.065	0.002	-0.372	0.188	Login To Trade
0.524	-3.675	0.002	0.686	140.14%	0.00	0.01	36.66%	120.90	820PCR: 138.00	2.55	9.35%	1.38	60.00	39.55%	-0.091	0.003	-0.477	0.241	Login To Trade
0.429	-1.254	0.003	0.787	58.47%	0.00	0.05	43.08%	73.30	830PCR: 10.80	3.35	11.87%	0.54	56.00	38.09%	-0.119	0.004	-0.559	0.294	Login To Trade
0.485	-1.568	0.003	0.734	64.70%	0.00	0.65	41.18%	69.45	840PCR: 2.63	4.40	14.33%	1.71	216.00	36.62%	-0.149	0.004	-0.628	0.343	Login To Trade
0.419	-0.787	0.005	0.796	37.60%	23.00	0.21	44.10%	49.75	850PCR: 9.48	5.70	17.70%	1.99	737.00	35.64%	-0.192	0.005	-0.720	0.404	Login To Trade
0.560	-2.615	0.003	0.626	93.38%	0.00	0.22	36.16%	72.15	860PCR: 8.00	7.45	21.82%	1.76	521.00	34.42%	-0.249	0.006	-0.807	0.469	Login To Trade
0.510	-0.791	0.007	0.705	31.01%	116.00	0.69	41.46%	33.00	870PCR: 2.96	10.25	25.87%	2.04	725.00	34.42%	-0.312	0.007	-0.900	0.523	Login To Trade
0.561	-0.870	0.008	0.624	31.01%	294.00	2.09	38.47%	25.55	880PCR: 1.26	13.55	29.95%	2.64	972.00	33.20%	-0.383	0.008	-0.936	0.564	Login To Trade
0.587	-0.932	0.009	0.538	31.74%	537.00	2.40	34.89%	20.35	890PCR: 0.75	17.70	34.00%	1.79	1,472.00	31.74%	-0.462	0.009	-0.932	0.587	Login To Trade
0.586	-0.922	0.009	0.453	31.49%	2,675.00	6.73	30.96%	15.40	900PCR: 1.85	22.80	37.85%	12.46	2,287.00	32.47%	-0.545	0.008	-0.951	0.586	Login To Trade
0.557	-0.864	0.008	0.368	31.01%	2,954.00	4.43	26.50%	11.25	910PCR: 0.73	28.75	41.07%	3.22	2,226.00	32.35%	-0.626	0.008	-0.906	0.560	Login To Trade
0.509	-0.798	0.007	0.293	31.37%	5,594.00	7.90	22.09%	8.05	920PCR: 0.65	35.00	43.88%	5.16	1,906.00	31.01%	-0.709	0.007	-0.786	0.507	Login To Trade
0.442	-0.684	0.006	0.223	31.01%	2,344.00	4.45	17.56%	5.90	930PCR: 0.46	43.60	45.40%	2.05	376.00	34.42%	-0.752	0.006	-0.806	0.468	Login To Trade
0.374	-0.590	0.005	0.170	31.49%	1,973.00	4.48	13.80%	4.10	940PCR: 0.60	50.30	47.81%	2.70	230.00	29.79%	-0.844	0.005	-0.527	0.354	Login To Trade
0.311	-0.510	0.004	0.129	32.71%	971.00	5.41	10.69%	3.10	950PCR: 0.61	61.20	47.93%	3.29	129.00	36.38%	-0.840	0.004	-0.655	0.360	Login To Trade
0.258	-0.428	0.004	0.099	33.20%	785.00	5.32	8.31%	2.15	960PCR: 0.48	69.15	49.23%	2.55	87.00	33.69%	-0.897	0.004	-0.446	0.265	Login To Trade
0.207	-0.354	0.003	0.074	34.18%	400.00	4.45	6.27%	1.75	970PCR: 0.63	78.20	49.92%	2.79	82.00	32.71%	-0.933	0.003	-0.315	0.193	Login To Trade
0.175	-0.313	0.002	0.060	35.64%	420.00	5.47	5.07%	1.30	980PCR: 0.45	73.20	99.00%	2.45	19.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.262	0.002	0.046	36.62%	488.00	4.10	3.92%	1.00	990PCR: 0.34	62.35	99.00%	1.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.238	0.002	0.039	38.09%	747.00	15.02	3.29%	0.90	1,000PCR: 0.15	80.00	99.00%	2.32	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.219	0.001	0.033	40.04%	39.00	3.11	2.79%	0.75	1,010PCR: 0.17	100.00	99.00%	0.53	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.213	0.001	0.030	41.99%	56.00	2.34	2.52%	0.75	1,020PCR: 0.53	129.05	50.59%	1.25	7.00	51.76%	-0.934	0.002	-0.490	0.189	Login To Trade
0.083	-0.178	0.001	0.024	42.97%	33.00	2.29	1.97%	0.55	1,030PCR: 0.33	120.85	99.00%	0.75	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.138	0.001	0.018	42.97%	14.00	2.22	1.46%	0.40	1,040PCR: 0.10	125.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.206	0.001	0.024	48.83%	24.00	4.03	1.97%	0.60	1,050PCR: 0.19	148.00	99.00%	0.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.131	0.001	0.015	46.88%	61.00	1.97	1.22%	0.40	1,060PCR: 0.02	117.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.126	0.001	0.014	48.83%	2.00	0.97	1.10%	0.35	1,070PCR: 0.09	164.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.076	0.000	0.008	46.88%	6.00	0.94	0.64%	0.20	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.100	0.000	0.010	52.73%	20.00	3.90	0.75%	0.25	1,100PCR: 0.01	136.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.101	0.000	0.009	56.64%	0.00	0.42	0.69%	0.25	1,120PCR: 0.14	122.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

AU Small Finance Bank - Statistics

AU Small Finance Bank

₹901.5

901.55

Day Range

₹891.00 - ₹920.65

52w Range

₹513.50 - ₹1,039.20

Total Open Interest

15,816,000

CallPut

96.42 L

PCR0.64

61.74 L

Total Volume

32,929,000

CallPut

2.06 Cr

PCR0.60

1.24 Cr

AU Small Finance Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

AU Small Finance Bank - Statistics

Latest AU Small Finance Bank Options

AU Small Finance Bank Futures

F&O Tools

Frequently Asked Questions