AU Small Finance Bank - Statistics
AU Small Finance Bank
₹981.8
963
Day Range
₹963.00 - ₹986.25
52w Range
₹553.25 - ₹1,039.20
Total Open Interest
11,106,000
CallPut
58.64 L
PCR0.89
52.42 L
Total Volume
13,492,000
CallPut
86.75 L
PCR0.56
48.17 L
AU Small Finance Bank Option Chain
Updated: 10 Apr, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 188.50 | 700PCR: 143.00 | 0.50 | 1.49% | 1.43 | 27.00 | 68.36% | -0.010 | 0.000 | -0.112 | 0.059 | |||||||
0.00% | 99.00% | 220.20 | 720PCR: 27.50 | 0.60 | 1.71% | 0.55 | 1.00 | 64.45% | -0.012 | 0.000 | -0.123 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.80 | 2.14% | 0.33 | 6.00 | 61.52% | -0.016 | 0.000 | -0.146 | 0.086 | |||||||
0.00% | 99.00% | 129.15 | 760PCR: 7.86 | 1.00 | 2.67% | 0.55 | 9.00 | 58.59% | -0.020 | 0.000 | -0.173 | 0.106 | |||||||
0.00% | 99.00% | 112.20 | 770PCR: 2.05 | 1.70 | 4.06% | 0.45 | 0.00 | 61.52% | -0.031 | 0.001 | -0.262 | 0.153 | |||||||
0.00% | 99.00% | 203.50 | 780PCR: -- | 1.90 | 4.51% | 0.60 | 0.00 | 60.06% | -0.035 | 0.001 | -0.283 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 1.50 | 3.89% | 0.60 | 21.00 | 54.69% | -0.031 | 0.001 | -0.231 | 0.152 | |||||||
0.00% | 99.00% | 166.45 | 800PCR: 12.63 | 1.80 | 4.50% | 2.40 | 74.00 | 53.71% | -0.036 | 0.001 | -0.259 | 0.174 | |||||||
0.00% | 99.00% | 91.40 | 810PCR: 1.96 | 2.00 | 5.04% | 0.98 | 26.00 | 52.25% | -0.041 | 0.001 | -0.280 | 0.193 | |||||||
0.00% | 99.00% | 128.70 | 820PCR: 2.00 | 2.20 | 5.46% | 0.92 | 27.00 | 50.29% | -0.046 | 0.001 | -0.292 | 0.209 | |||||||
0.00% | 99.00% | 124.70 | 830PCR: 1.88 | 2.70 | 6.50% | 0.79 | 36.00 | 49.80% | -0.055 | 0.001 | -0.338 | 0.244 | |||||||
47.85% | 46.78% | 147.00 | 840PCR: 0.99 | 3.15 | 7.78% | 1.17 | 54.00 | 49.56% | -0.068 | 0.001 | -0.393 | 0.286 | |||||||
0.00% | 99.00% | 121.00 | 850PCR: 2.61 | 3.60 | 8.37% | 3.76 | 90.00 | 47.36% | -0.074 | 0.001 | -0.404 | 0.307 | |||||||
38.09% | 47.45% | 125.90 | 860PCR: 1.42 | 3.95 | 9.14% | 1.88 | 110.00 | 45.41% | -0.083 | 0.002 | -0.420 | 0.333 | |||||||
0.00% | 99.00% | 105.00 | 870PCR: 0.97 | 4.90 | 10.85% | 1.56 | 43.00 | 45.17% | -0.101 | 0.002 | -0.483 | 0.385 | |||||||
38.57% | 46.62% | 107.65 | 880PCR: 0.81 | 5.55 | 12.13% | 2.59 | 131.00 | 43.70% | -0.115 | 0.002 | -0.515 | 0.424 | |||||||
0.00% | 99.00% | 83.15 | 890PCR: 1.10 | 7.35 | 14.54% | 1.33 | 80.00 | 44.31% | -0.142 | 0.002 | -0.605 | 0.491 | |||||||
37.84% | 45.52% | 89.60 | 900PCR: 0.70 | 7.75 | 15.61% | 5.77 | 468.00 | 41.75% | -0.156 | 0.003 | -0.607 | 0.524 | |||||||
37.72% | 44.75% | 81.55 | 910PCR: 0.73 | 8.90 | 17.47% | 1.23 | 143.00 | 40.53% | -0.180 | 0.003 | -0.646 | 0.574 | |||||||
35.77% | 44.19% | 72.45 | 920PCR: 0.71 | 10.60 | 19.58% | 1.23 | 184.00 | 39.43% | -0.208 | 0.003 | -0.687 | 0.627 | |||||||
36.50% | 42.88% | 65.25 | 930PCR: 4.47 | 12.60 | 22.18% | 3.04 | 297.00 | 39.31% | -0.245 | 0.004 | -0.750 | 0.686 | |||||||
36.13% | 41.64% | 57.70 | 940PCR: 2.13 | 15.00 | 24.43% | 3.89 | 410.00 | 37.96% | -0.279 | 0.004 | -0.774 | 0.734 | |||||||
35.64% | 40.17% | 50.95 | 950PCR: 1.27 | 18.00 | 27.05% | 3.78 | 472.00 | 37.23% | -0.320 | 0.004 | -0.809 | 0.782 | |||||||
34.55% | 38.56% | 43.35 | 960PCR: 0.85 | 20.80 | 29.61% | 2.95 | 405.00 | 36.50% | -0.364 | 0.005 | -0.832 | 0.821 | |||||||
34.67% | 36.53% | 37.55 | 970PCR: 1.26 | 24.60 | 32.32% | 2.20 | 450.00 | 36.87% | -0.414 | 0.005 | -0.872 | 0.852 | |||||||
34.67% | 34.30% | 32.00 | 980PCR: 0.72 | 28.90 | 34.70% | 2.76 | 717.00 | 35.28% | -0.463 | 0.005 | -0.851 | 0.868 | |||||||
34.18% | 31.85% | 27.05 | 990PCR: 0.59 | 33.55 | 37.13% | 1.02 | 195.00 | 35.40% | -0.515 | 0.005 | -0.857 | 0.871 | |||||||
34.42% | 29.28% | 23.00 | 1,000PCR: 0.48 | 39.40 | 39.29% | 2.11 | 262.00 | 35.03% | -0.566 | 0.005 | -0.837 | 0.860 | |||||||
33.08% | 26.37% | 18.10 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 23.57% | 15.00 | 1,020PCR: 0.06 | 55.45 | 42.51% | 0.19 | 51.00 | 38.94% | -0.645 | 0.004 | -0.880 | 0.814 | |||||||
32.96% | 20.68% | 12.00 | 1,030PCR: 0.11 | 59.25 | 44.51% | 0.11 | 24.00 | 34.79% | -0.709 | 0.004 | -0.724 | 0.749 | |||||||
32.59% | 17.78% | 9.40 | 1,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 15.32% | 7.00 | 1,050PCR: 0.03 | 77.20 | 46.34% | 0.06 | 4.00 | 38.57% | -0.762 | 0.004 | -0.724 | 0.676 | |||||||
32.71% | 12.81% | 5.90 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 10.74% | 4.65 | 1,070PCR: 0.16 | 161.50 | 44.09% | 0.07 | 0.00 | 125.12% | -0.564 | 0.001 | -2.990 | 0.861 | |||||||
32.96% | 8.79% | 3.70 | 1,080PCR: 0.03 | 200.25 | 44.77% | 0.05 | 0.00 | 162.11% | -0.531 | 0.001 | -3.914 | 0.869 | |||||||
33.94% | 6.13% | 2.40 | 1,100PCR: 0.03 | 207.35 | 45.53% | 0.07 | 0.00 | 154.66% | -0.561 | 0.001 | -3.702 | 0.862 | |||||||
0.00% | 0.00% | 0.00 | 1,120PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
