AU SMALL FINANCE BANK LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	460PCR: --	0.15	****	0.17	2.00	54.69%	-0.007	0.000	-0.053	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	480PCR: --	0.30	****	0.01	0.00	50.78%	-0.018	0.001	-0.116	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	490PCR: --	0.50	****	0.00	0.00	48.83%	-0.029	0.002	-0.168	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.00	0.14	****	59.05	500PCR: 5.86	0.45	****	0.82	25.00	42.97%	-0.034	0.002	-0.167	0.062	Login To Trade
0.292	-3.100	0.003	0.692	169.92%	0.00	0.01	****	82.60	510PCR: 77.00	0.55	****	0.77	5.00	37.11%	-0.040	0.003	-0.167	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	520PCR: --	0.75	****	1.38	65.00	33.20%	-0.060	0.004	-0.205	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.00	0.06	****	30.25	530PCR: 39.17	1.15	****	2.35	327.00	29.79%	-0.098	0.007	-0.268	0.144	Login To Trade
0.208	-0.350	0.011	0.832	26.86%	19.00	0.24	****	22.60	540PCR: 16.71	2.05	****	4.01	678.00	26.86%	-0.168	0.011	-0.350	0.208	Login To Trade
0.290	-0.469	0.016	0.696	25.88%	168.00	1.38	****	14.80	550PCR: 4.85	4.25	****	6.69	1,084.00	24.90%	-0.304	0.017	-0.452	0.290	Login To Trade
0.331	-0.530	0.019	0.519	25.63%	1,540.00	5.16	****	8.80	560PCR: 1.26	8.25	****	6.48	2,318.00	25.39%	-0.481	0.019	-0.525	0.331	Login To Trade
0.305	-0.530	0.016	0.343	27.83%	1,849.00	10.49	****	5.10	570PCR: 0.55	14.65	****	5.82	686.00	26.61%	-0.658	0.017	-0.507	0.305	Login To Trade
0.250	-0.465	0.012	0.227	29.79%	1,687.00	15.83	****	3.10	580PCR: 0.51	22.70	****	8.11	265.00	29.30%	-0.777	0.012	-0.453	0.247	Login To Trade
0.191	-0.384	0.009	0.147	32.23%	1,369.00	18.40	****	2.00	590PCR: 0.34	32.10	****	6.24	48.00	35.16%	-0.831	0.009	-0.459	0.209	Login To Trade
0.153	-0.345	0.006	0.107	36.13%	2,530.00	33.11	****	1.50	600PCR: 0.17	42.00	****	5.47	39.00	42.48%	-0.853	0.006	-0.507	0.191	Login To Trade
0.112	-0.266	0.004	0.070	38.09%	642.00	12.39	****	0.95	610PCR: 0.10	51.55	****	1.25	13.00	45.90%	-0.887	0.005	-0.456	0.159	Login To Trade
0.088	-0.226	0.003	0.052	41.02%	526.00	12.02	****	0.75	620PCR: 0.06	61.35	****	0.76	3.00	51.76%	-0.899	0.004	-0.474	0.147	Login To Trade
0.075	-0.210	0.002	0.042	44.92%	233.00	5.18	****	0.55	630PCR: 0.07	67.50	****	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.168	0.002	0.030	46.88%	128.00	3.76	****	0.45	640PCR: 0.05	80.00	****	0.20	4.00	48.83%	-0.964	0.002	-0.201	0.066	Login To Trade
0.044	-0.133	0.001	0.022	48.83%	170.00	6.01	****	0.35	650PCR: 0.20	90.00	****	1.23	8.00	52.73%	-0.968	0.002	-0.194	0.059	Login To Trade
0.040	-0.133	0.001	0.020	52.73%	10.00	0.85	****	0.30	660PCR: 0.27	63.55	****	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.159	0.001	0.022	58.59%	1.00	0.50	****	0.40	670PCR: 0.22	83.05	****	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.112	0.001	0.015	58.59%	13.00	0.75	****	0.20	680PCR: 0.20	83.05	****	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.076	0.001	0.009	58.59%	0.00	0.03	****	0.15	690PCR: 2.67	121.00	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.081	0.001	0.009	62.50%	10.00	1.19	****	0.15	700PCR: 0.82	140.00	****	0.98	3.00	74.22%	-0.975	0.001	-0.222	0.048	Login To Trade
0.010	-0.038	0.000	0.004	62.50%	1.00	0.34	****	0.10	720PCR: 0.15	130.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

460PCR: --

0.15

****

0.17

2.00

54.69%

-0.007

0.000

-0.053

0.016

0.000

1.000

0.00%

0.00

****

0.00

480PCR: --

0.30

****

0.01

0.00

50.78%

-0.018

0.001

-0.116

0.036

0.000

1.000

0.00%

0.00

****

0.00

490PCR: --

0.50

****

0.00

48.83%

-0.029

0.002

-0.168

0.055

0.000

1.000

0.00%

13.00

0.14

****

59.05

500PCR: 5.86

0.45

****

0.82

25.00

42.97%

-0.034

0.002

-0.167

0.062

0.292

-3.100

0.003

0.692

169.92%

0.00

0.01

****

82.60

510PCR: 77.00

0.55

****

0.77

5.00

37.11%

-0.040

0.003

-0.167

0.072

0.000

1.000

0.00%

0.00

****

0.00

520PCR: --

0.75

****

1.38

65.00

33.20%

-0.060

0.004

-0.205

0.099

0.000

1.000

0.00%

7.00

0.06

****

30.25

530PCR: 39.17

1.15

****

2.35

327.00

29.79%

-0.098

0.007

-0.268

0.144

0.208

-0.350

0.011

0.832

26.86%

19.00

0.24

****

22.60

540PCR: 16.71

2.05

****

4.01

678.00

26.86%

-0.168

0.011

-0.350

0.208

0.290

-0.469

0.016

0.696

25.88%

168.00

1.38

****

14.80

550PCR: 4.85

4.25

****

6.69

1,084.00

24.90%

-0.304

0.017

-0.452

0.290

0.331

-0.530

0.019

0.519

25.63%

1,540.00

5.16

****

8.80

560PCR: 1.26

8.25

****

6.48

2,318.00

25.39%

-0.481

0.019

-0.525

0.331

0.305

-0.530

0.016

0.343

27.83%

1,849.00

10.49

****

5.10

570PCR: 0.55

14.65

****

5.82

686.00

26.61%

-0.658

0.017

-0.507

0.305

0.250

-0.465

0.012

0.227

29.79%

1,687.00

15.83

****

3.10

580PCR: 0.51

22.70

****

8.11

265.00

29.30%

-0.777

0.012

-0.453

0.247

0.191

-0.384

0.009

0.147

32.23%

1,369.00

18.40

****

2.00

590PCR: 0.34

32.10

****

6.24

48.00

35.16%

-0.831

0.009

-0.459

0.209

0.153

-0.345

0.006

0.107

36.13%

2,530.00

33.11

****

1.50

600PCR: 0.17

42.00

****

5.47

39.00

42.48%

-0.853

0.006

-0.507

0.191

0.112

-0.266

0.004

0.070

38.09%

642.00

12.39

****

0.95

610PCR: 0.10

51.55

****

1.25

13.00

45.90%

-0.887

0.005

-0.456

0.159

0.088

-0.226

0.003

0.052

41.02%

526.00

12.02

****

0.75

620PCR: 0.06

61.35

****

0.76

3.00

51.76%

-0.899

0.004

-0.474

0.147

0.075

-0.210

0.002

0.042

44.92%

233.00

5.18

****

0.55

630PCR: 0.07

67.50

****

0.35

0.00

0.00%

-1.000

0.000

0.057

-0.168

0.002

0.030

46.88%

128.00

3.76

****

0.45

640PCR: 0.05

80.00

****

0.20

4.00

48.83%

-0.964

0.002

-0.201

0.066

0.044

-0.133

0.001

0.022

48.83%

170.00

6.01

****

0.35

650PCR: 0.20

90.00

****

1.23

8.00

52.73%

-0.968

0.002

-0.194

0.059

0.040

-0.133

0.001

0.020

52.73%

10.00

0.85

****

0.30

660PCR: 0.27

63.55

****

0.23

0.00

0.00%

-1.000

0.000

0.043

-0.159

0.001

0.022

58.59%

1.00

0.50

****

0.40

670PCR: 0.22

83.05

****

0.11

0.00

0.00%

-1.000

0.000

0.031

-0.112

0.001

0.015

58.59%

13.00

0.75

****

0.20

680PCR: 0.20

83.05

****

0.15

0.00

0.00%

-1.000

0.000

0.021

-0.076

0.001

0.009

58.59%

0.00

0.03

****

0.15

690PCR: 2.67

121.00

****

0.08

0.00

0.00%

-1.000

0.000

0.021

-0.081

0.001

0.009

62.50%

10.00

1.19

****

0.15

700PCR: 0.82

140.00

****

0.98

3.00

74.22%

-0.975

0.001

-0.222

0.048

0.010

-0.038

0.000

0.004

62.50%

1.00

0.34

****

0.10

720PCR: 0.15

130.00

****

0.05

0.00

0.00%

-1.000

0.000

AU SMALL FINANCE BANK LTD - Statistics

Day Range

₹555.80 - ₹567.30

52w Range

₹553.70 - ₹813.40

Volume

1,223,019

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

558.35

-4.80 (-0.85%)

AU SMALL FINANCE BANK LTD Options

AUBANK 580 CE 26 DEC 24

₹3.10

-1.20 (-27.91%)

AUBANK 590 CE 26 DEC 24

₹2.00

-0.85 (-29.82%)

AUBANK 570 CE 26 DEC 24

₹5.10

-1.90 (-27.14%)

AUBANK 600 CE 26 DEC 24

₹1.50

-0.45 (-23.08%)

AU SMALL FINANCE BANK LTD Futures

AUBANK FUT 26 DEC 24

₹560.60

-1.95 (-0.35%)

AUBANK FUT 27 FEB 25

₹563.40

-2.15 (-0.38%)

AUBANK FUT 30 JAN 25

₹562.10

-1.70 (-0.30%)

Frequently Asked Questions

What is the current spot price for AU SMALL FINANCE BANK LTD?

The current spot price for AU SMALL FINANCE BANK LTD is ₹558.35.

What is the minimum option lot size for AU SMALL FINANCE BANK LTD?

The minimum lot size for AU SMALL FINANCE BANK LTD is 1,000.

Which AU SMALL FINANCE BANK LTD call and put option contract has the highest open interest?

The 600.00 strike for AU SMALL FINANCE BANK LTD call options have an OI of 33.11 Lakhs. The 580.00 strike for AU SMALL FINANCE BANK LTD put options has an OI of 8.11 Lakhs

What is the current at-the-money (ATM) strike for AU SMALL FINANCE BANK LTD and what is its price?

The current ATM strike for AU SMALL FINANCE BANK LTD is 550.00. The call price is ₹14.80 and the put price is ₹4.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AU SMALL FINANCE BANK LTD?

The PCR for the 550.00 strike is 4.85.

What is the implied volatility of AU SMALL FINANCE BANK LTD?

The implied volatility (IV) of at-the-money AU SMALL FINANCE BANK LTD call is 25.88% and 24.90% for puts.

How much will the price change of the at-the-money (ATM) strike for AU SMALL FINANCE BANK LTD call options if AU SMALL FINANCE BANK LTD moves up in price by ₹1?

The ATM strike is 550.00 and the call option is priced at ₹14.80. If AU SMALL FINANCE BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6959. The value of 0.6959 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

AU SMALL FINANCE BANK LTD - Statistics

F&O Tools

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD Options

AU SMALL FINANCE BANK LTD Futures

Frequently Asked Questions

What is the current spot price for AU SMALL FINANCE BANK LTD?

What is the minimum option lot size for AU SMALL FINANCE BANK LTD?

Which AU SMALL FINANCE BANK LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AU SMALL FINANCE BANK LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AU SMALL FINANCE BANK LTD?

What is the implied volatility of AU SMALL FINANCE BANK LTD?

How much will the price change of the at-the-money (ATM) strike for AU SMALL FINANCE BANK LTD call options if AU SMALL FINANCE BANK LTD moves up in price by ₹1?