Astral - Statistics
Astral
₹1392.5
1396.6
Day Range
₹1,388.80 - ₹1,396.90
52w Range
₹1,232.30 - ₹1,747.95
Total Open Interest
5,108,925
CallPut
32.96 L
PCR0.55
18.13 L
Total Volume
412,675
CallPut
3.36 L
PCR0.23
76.92 K
Astral Option Chain
Updated: 26 Dec, 2025 | 9:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
129.39% | 43.11% | 175.45 | 1,240PCR: 34.00 | 0.45 | 1.65% | 0.58 | 0.00 | 50.78% | -0.015 | 0.001 | -0.334 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.00 | 3.50% | 0.02 | 0.00 | 51.76% | -0.032 | 0.001 | -0.658 | 0.108 | |||||||
194.82% | 37.55% | 178.70 | 1,280PCR: 46.67 | 0.75 | 3.23% | 1.19 | 0.00 | 42.97% | -0.030 | 0.001 | -0.517 | 0.102 | |||||||
188.23% | 36.86% | 163.00 | 1,300PCR: 12.31 | 0.75 | 3.54% | 0.84 | 0.85 | 36.13% | -0.034 | 0.001 | -0.477 | 0.112 | |||||||
97.17% | 40.72% | 102.00 | 1,320PCR: 44.50 | 0.95 | 4.98% | 0.38 | 0.00 | 31.25% | -0.049 | 0.002 | -0.558 | 0.152 | |||||||
34.42% | 46.49% | 58.70 | 1,340PCR: 20.29 | 1.00 | 6.11% | 1.21 | 1.28 | 24.41% | -0.061 | 0.003 | -0.524 | 0.182 | |||||||
26.12% | 45.54% | 38.95 | 1,360PCR: 8.94 | 2.55 | 13.19% | 2.62 | 14.88 | 22.46% | -0.144 | 0.007 | -0.901 | 0.341 | |||||||
27.34% | 39.95% | 25.00 | 1,380PCR: 11.65 | 6.45 | 24.94% | 1.98 | 17.00 | 21.00% | -0.311 | 0.011 | -1.315 | 0.532 | |||||||
23.19% | 31.47% | 11.60 | 1,400PCR: 1.10 | 15.50 | 37.54% | 2.06 | 29.75 | 21.48% | -0.556 | 0.012 | -1.504 | 0.594 | |||||||
24.17% | 20.12% | 5.40 | 1,420PCR: 0.40 | 29.00 | 45.34% | 1.34 | 5.53 | 21.24% | -0.777 | 0.009 | -1.124 | 0.449 | |||||||
25.39% | 10.91% | 2.40 | 1,440PCR: 0.30 | 46.05 | 49.00% | 1.07 | 5.95 | 21.00% | -0.917 | 0.005 | -0.567 | 0.229 | |||||||
27.34% | 5.66% | 1.15 | 1,460PCR: 0.37 | 65.00 | 50.23% | 1.33 | 0.00 | 17.58% | -0.992 | 0.001 | -0.072 | 0.035 | |||||||
31.74% | 3.92% | 0.85 | 1,480PCR: 0.34 | 84.30 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.61% | 0.55 | 1,500PCR: 0.25 | 101.30 | 99.00% | 1.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.95% | 0.50 | 1,520PCR: 0.13 | 121.90 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.19% | 0.30 | 1,540PCR: 0.06 | 142.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.56% | 0.45 | 1,560PCR: 0.13 | 158.30 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.36% | 0.40 | 1,580PCR: 0.10 | 183.10 | 99.00% | 0.12 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.57% | 0.20 | 1,600PCR: 0.17 | 205.00 | 50.95% | 0.46 | 0.85 | 46.88% | -0.996 | 0.000 | -0.090 | 0.016 | |||||||
50.78% | 0.30% | 0.10 | 1,620PCR: 0.01 | 169.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.49% | 0.15 | 1,640PCR: 0.09 | 191.05 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.00% | 0.45 | 1,660PCR: 0.33 | 258.05 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.27% | 0.05 | 1,680PCR: 0.06 | 257.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.16% | 0.05 | 1,700PCR: 0.06 | 294.65 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.05% | 0.05 | 1,740PCR: 0.08 | 271.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
