Home
/
Option Chain
/
Astral

Astral Option Chain

Updated: 20 Mar, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.401	-2.192	0.001	0.920	109.38%	2.13	0.03	44.84%	354.75	1,280PCR: 9.43	0.55	1.20%	0.28	41.23	62.50%	-0.009	0.000	-0.209	0.067	Login To Trade
0.643	-4.512	0.001	0.844	140.26%	0.00	0.06	41.84%	339.30	1,320PCR: 3.57	0.60	1.50%	0.21	8.93	56.64%	-0.012	0.000	-0.236	0.083	Login To Trade
0.313	-1.208	0.001	0.942	77.15%	2.55	0.05	46.42%	289.40	1,340PCR: 0.18	1.60	3.03%	0.01	0.00	60.55%	-0.025	0.000	-0.471	0.155	Login To Trade
0.781	-6.334	0.001	0.787	162.23%	0.00	0.03	39.35%	325.45	1,360PCR: 4.00	0.20	0.69%	0.10	0.85	42.97%	-0.006	0.000	-0.093	0.043	Login To Trade
0.055	-0.114	0.000	0.993	41.02%	0.00	0.01	48.56%	244.55	1,380PCR: 8.67	1.40	3.08%	0.11	0.00	51.76%	-0.026	0.000	-0.420	0.162	Login To Trade
0.743	-4.369	0.001	0.804	117.68%	0.00	0.03	41.47%	261.00	1,400PCR: 20.43	1.05	2.69%	0.61	22.10	45.90%	-0.023	0.000	-0.337	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	191.60	1,420PCR: 10.00	1.25	3.15%	0.04	0.00	42.97%	-0.028	0.001	-0.366	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.85	1,440PCR: 11.00	1.25	3.25%	0.09	5.10	39.06%	-0.029	0.001	-0.347	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	161.35	1,460PCR: 19.33	3.20	6.72%	0.25	1.70	42.72%	-0.062	0.001	-0.704	0.329	Login To Trade
0.744	-2.624	0.002	0.804	70.56%	0.00	0.17	43.14%	166.25	1,480PCR: 2.30	2.40	6.01%	0.39	18.28	36.13%	-0.056	0.001	-0.550	0.305	Login To Trade
0.911	-4.442	0.001	0.716	97.53%	0.00	0.09	39.34%	174.00	1,500PCR: 18.90	3.20	7.96%	1.69	95.63	34.18%	-0.077	0.002	-0.662	0.387	Login To Trade
0.380	-0.538	0.002	0.925	28.32%	0.00	0.16	47.68%	107.05	1,520PCR: 6.11	4.60	10.64%	0.96	53.55	32.96%	-0.107	0.002	-0.814	0.494	Login To Trade
0.515	-0.692	0.003	0.887	26.86%	9.35	0.14	46.91%	87.50	1,540PCR: 5.30	6.60	14.15%	0.74	90.95	31.37%	-0.148	0.003	-0.976	0.622	Login To Trade
0.979	-3.254	0.002	0.666	66.47%	0.00	0.24	38.72%	107.45	1,560PCR: 2.41	9.50	18.53%	0.57	93.08	31.13%	-0.205	0.003	-1.190	0.764	Login To Trade
0.901	-1.364	0.004	0.723	30.27%	26.35	0.26	42.08%	59.80	1,580PCR: 2.95	14.85	24.03%	0.77	287.73	30.27%	-0.285	0.004	-1.382	0.913	Login To Trade
1.006	-1.412	0.005	0.641	28.08%	105.40	1.51	39.26%	44.50	1,600PCR: 1.59	19.90	28.65%	2.40	711.88	29.11%	-0.362	0.005	-1.468	1.009	Login To Trade
1.069	-1.488	0.005	0.528	27.83%	227.80	0.68	34.65%	31.55	1,620PCR: 0.89	27.60	33.99%	0.61	113.90	29.48%	-0.464	0.005	-1.575	1.069	Login To Trade
1.052	-1.484	0.005	0.423	28.20%	979.63	1.62	29.58%	22.80	1,640PCR: 0.41	39.00	38.74%	0.66	407.58	28.32%	-0.572	0.005	-1.494	1.055	Login To Trade
0.961	-1.313	0.005	0.320	27.34%	627.73	1.71	23.87%	14.85	1,660PCR: 0.38	52.40	42.08%	0.65	68.00	29.79%	-0.656	0.005	-1.475	0.990	Login To Trade
0.827	-1.131	0.004	0.235	27.34%	521.90	1.70	18.51%	9.90	1,680PCR: 0.34	67.65	45.00%	0.58	22.95	29.91%	-0.744	0.004	-1.294	0.866	Login To Trade
0.666	-0.926	0.003	0.164	27.83%	526.15	3.15	13.49%	6.35	1,700PCR: 0.21	86.40	46.58%	0.66	17.00	32.71%	-0.795	0.003	-1.250	0.764	Login To Trade
0.523	-0.747	0.003	0.116	28.56%	223.55	1.83	9.73%	4.30	1,720PCR: 0.07	80.25	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.585	0.002	0.080	29.30%	112.63	2.17	6.85%	2.85	1,740PCR: 0.10	95.35	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.497	0.002	0.061	30.76%	264.78	2.57	5.22%	2.10	1,760PCR: 0.06	133.75	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.360	0.001	0.040	31.25%	38.25	1.07	3.44%	1.35	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.306	0.001	0.031	32.71%	91.80	4.63	2.66%	1.05	1,800PCR: 0.01	140.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.252	0.001	0.023	34.18%	17.85	1.61	1.99%	0.80	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.172	0.000	0.015	34.18%	8.93	1.39	1.27%	0.50	1,840PCR: 0.02	169.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.381	0.001	0.029	42.48%	0.00	0.06	2.43%	1.30	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.175	0.000	0.013	39.06%	12.33	0.78	1.08%	0.45	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.084	0.000	0.006	37.11%	0.00	0.27	0.49%	0.20	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.182	0.000	0.012	43.95%	0.00	0.01	0.97%	0.50	1,920PCR: 1.50	321.40	49.64%	0.01	0.00	102.78%	-0.815	0.001	-3.684	0.717	Login To Trade
0.066	-0.149	0.000	0.009	44.92%	0.00	0.00	0.74%	0.40	1,940PCR: 3.00	303.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.098	0.000	0.006	44.92%	0.00	0.02	0.46%	0.20	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,980PCR: --	378.40	50.57%	0.00	0.00	108.76%	-0.844	0.001	-3.493	0.642	Login To Trade

Astral - Statistics

Astral

₹1631.8

1640.4

Day Range

₹1,624.20 - ₹1,652.90

52w Range

₹1,244.05 - ₹1,768.70

Total Open Interest

4,107,200

CallPut

28.07 L

PCR0.46

13.00 L

Total Volume

5,859,475

CallPut

37.99 L

PCR0.54

20.60 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions