Astral - Statistics
Astral
₹1453.4
1434.9
Day Range
₹1,434.10 - ₹1,460.00
52w Range
₹1,232.30 - ₹1,628.00
Total Open Interest
3,624,825
CallPut
21.70 L
PCR0.67
14.55 L
Total Volume
4,564,500
CallPut
29.21 L
PCR0.56
16.43 L
Astral Option Chain
Updated: 02 Jan, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 198.65 | 1,200PCR: 94.00 | 0.60 | 1.56% | 1.20 | 16.15 | 34.18% | -0.013 | 0.000 | -0.085 | 0.125 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 1.05 | 2.64% | 0.34 | 11.05 | 31.74% | -0.022 | 0.000 | -0.129 | 0.203 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.30 | 3.23% | 0.48 | 4.68 | 30.27% | -0.028 | 0.001 | -0.148 | 0.244 | |||||||
0.00% | 99.00% | 177.60 | 1,280PCR: 22.43 | 1.70 | 4.22% | 0.67 | 23.80 | 28.81% | -0.037 | 0.001 | -0.179 | 0.311 | |||||||
31.74% | 47.00% | 165.90 | 1,300PCR: 8.28 | 2.35 | 5.66% | 1.13 | 153.43 | 28.08% | -0.051 | 0.001 | -0.226 | 0.402 | |||||||
26.73% | 47.34% | 143.35 | 1,320PCR: 15.22 | 3.20 | 7.38% | 0.58 | 71.83 | 26.61% | -0.069 | 0.001 | -0.270 | 0.507 | |||||||
0.00% | 99.00% | 103.20 | 1,340PCR: 2.37 | 4.60 | 9.88% | 0.82 | 68.00 | 26.12% | -0.096 | 0.002 | -0.340 | 0.650 | |||||||
25.63% | 45.81% | 107.15 | 1,360PCR: 1.31 | 6.40 | 12.71% | 1.40 | 162.35 | 25.02% | -0.128 | 0.002 | -0.401 | 0.801 | |||||||
21.73% | 45.74% | 88.35 | 1,380PCR: 1.00 | 9.40 | 16.77% | 1.19 | 118.15 | 24.72% | -0.178 | 0.003 | -0.493 | 0.997 | |||||||
23.56% | 43.09% | 72.75 | 1,400PCR: 0.64 | 12.80 | 21.12% | 2.90 | 255.00 | 23.56% | -0.238 | 0.003 | -0.557 | 1.183 | |||||||
22.34% | 41.13% | 59.00 | 1,420PCR: 0.66 | 18.00 | 25.59% | 0.95 | 275.40 | 23.25% | -0.306 | 0.004 | -0.624 | 1.342 | |||||||
22.71% | 37.69% | 46.50 | 1,440PCR: 0.34 | 25.10 | 30.65% | 0.54 | 196.35 | 23.13% | -0.393 | 0.004 | -0.680 | 1.470 | |||||||
22.52% | 33.97% | 35.00 | 1,460PCR: 0.40 | 34.65 | 35.05% | 0.57 | 130.48 | 22.89% | -0.480 | 0.005 | -0.698 | 1.524 | |||||||
22.83% | 29.19% | 26.50 | 1,480PCR: 0.28 | 45.35 | 39.37% | 0.19 | 46.75 | 22.46% | -0.580 | 0.005 | -0.671 | 1.494 | |||||||
22.52% | 24.80% | 19.00 | 1,500PCR: 0.41 | 57.75 | 42.28% | 0.99 | 39.10 | 22.89% | -0.656 | 0.004 | -0.645 | 1.409 | |||||||
22.71% | 19.73% | 13.15 | 1,520PCR: 0.09 | 72.55 | 45.22% | 0.13 | 25.08 | 22.28% | -0.746 | 0.004 | -0.546 | 1.226 | |||||||
22.71% | 15.66% | 9.35 | 1,540PCR: 0.06 | 87.95 | 46.79% | 0.05 | 20.83 | 23.07% | -0.797 | 0.003 | -0.498 | 1.079 | |||||||
23.19% | 11.95% | 7.50 | 1,560PCR: 0.11 | 104.40 | 48.84% | 0.09 | 10.20 | 20.87% | -0.882 | 0.003 | -0.316 | 0.756 | |||||||
23.56% | 9.02% | 4.65 | 1,580PCR: 0.01 | 122.80 | 49.19% | 0.01 | 0.85 | 23.56% | -0.891 | 0.002 | -0.337 | 0.716 | |||||||
24.41% | 6.72% | 3.35 | 1,600PCR: 0.12 | 141.55 | 50.28% | 0.28 | 13.18 | 21.00% | -0.949 | 0.001 | -0.168 | 0.399 | |||||||
24.90% | 5.13% | 2.45 | 1,620PCR: 0.05 | 185.35 | 47.22% | 0.01 | 0.00 | 52.00% | -0.754 | 0.002 | -1.254 | 1.205 | |||||||
25.88% | 3.87% | 1.80 | 1,640PCR: 0.03 | 225.10 | 46.82% | 0.02 | 0.00 | 70.07% | -0.706 | 0.001 | -1.845 | 1.316 | |||||||
26.86% | 2.07% | 0.90 | 1,680PCR: 1.00 | 220.00 | 50.97% | 0.01 | 0.43 | 19.53% | -0.997 | 0.000 | -0.015 | 0.038 | |||||||
25.39% | 0.62% | 0.25 | 1,720PCR: 0.23 | 365.00 | 47.70% | 0.01 | 0.00 | 127.32% | -0.627 | 0.001 | -3.682 | 1.446 | |||||||
