ASTRAL LIMITED - Statistics
Day Range
₹1,715.95 - ₹1,759.65
52w Range
₹1,695.50 - ₹2454.00
Volume
390,428
Underlying Assets & Securities
ASTRAL LIMITED
1,729.15
+13.05 (0.76%)
Sign in and get access to Probability of Profit for FREE
- home/
- astral limited
ASTRAL LIMITED Option Chain
₹ 1729.15
1716.1
₹ 1729.15
1716.1
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,440PCR: -- | 0.75 | **** | 0.01 | 2.20 | 53.71% | -0.015 | 0.000 | -0.298 | 0.100 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,480PCR: -- | 1.50 | **** | 0.11 | 0.00 | 53.22% | -0.027 | 0.000 | -0.496 | 0.168 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,540PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,560PCR: -- | 1.50 | **** | 0.18 | 30.83 | 36.62% | -0.036 | 0.001 | -0.441 | 0.217 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,580PCR: -- | 2.75 | **** | 0.14 | 0.00 | 37.11% | -0.061 | 0.001 | -0.675 | 0.327 | |
0.554 | -1.312 | 0.002 | 0.876 | 42.60% | 6.61 | 0.26 | **** | 132.00 | 1,600PCR: 3.17 | 2.65 | **** | 0.81 | 178.36 | 32.71% | -0.069 | 0.002 | -0.650 | 0.358 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,620PCR: -- | 2.30 | **** | 0.21 | 2.57 | 26.86% | -0.070 | 0.002 | -0.543 | 0.364 | |
0.559 | -0.887 | 0.003 | 0.874 | 28.56% | 0.00 | 0.01 | **** | 89.85 | 1,640PCR: 34.00 | 5.00 | **** | 0.37 | 104.60 | 28.69% | -0.127 | 0.003 | -0.899 | 0.564 | |
0.532 | -0.592 | 0.004 | 0.883 | 20.02% | 0.00 | 0.00 | **** | 65.50 | 1,660PCR: 160.00 | 7.20 | **** | 0.59 | 103.13 | 26.49% | -0.182 | 0.004 | -1.052 | 0.715 | |
0.732 | -0.784 | 0.005 | 0.811 | 19.29% | 0.00 | 0.07 | **** | 50.15 | 1,680PCR: 5.80 | 10.00 | **** | 0.43 | 67.90 | 24.29% | -0.250 | 0.005 | -1.161 | 0.860 | |
1.023 | -1.550 | 0.005 | 0.628 | 27.28% | 96.52 | 0.52 | **** | 41.80 | 1,700PCR: 4.16 | 14.45 | **** | 2.17 | 322.59 | 22.40% | -0.348 | 0.006 | -1.244 | 1.000 | |
1.076 | -1.415 | 0.006 | 0.537 | 23.68% | 140.56 | 0.35 | **** | 28.00 | 1,720PCR: 1.46 | 22.00 | **** | 0.51 | 122.58 | 22.46% | -0.462 | 0.006 | -1.342 | 1.076 | |
1.041 | -1.306 | 0.006 | 0.394 | 22.58% | 434.90 | 1.30 | **** | 16.65 | 1,740PCR: 0.67 | 30.55 | **** | 0.87 | 168.82 | 18.92% | -0.628 | 0.007 | -1.075 | 1.023 | |
0.913 | -1.171 | 0.005 | 0.282 | 23.07% | 378.38 | 1.78 | **** | 10.15 | 1,760PCR: 0.49 | 47.00 | **** | 0.88 | 74.50 | 23.44% | -0.703 | 0.005 | -1.221 | 0.938 | |
0.707 | -0.877 | 0.004 | 0.179 | 22.34% | 136.16 | 0.68 | **** | 5.75 | 1,780PCR: 0.73 | 58.75 | **** | 0.50 | 11.38 | 14.16% | -0.929 | 0.004 | -0.289 | 0.367 | |
0.514 | -0.649 | 0.003 | 0.112 | 22.71% | 487.01 | 2.96 | **** | 3.15 | 1,800PCR: 0.66 | 59.55 | **** | 1.95 | 39.64 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.370 | -0.486 | 0.002 | 0.072 | 23.68% | 128.82 | 0.78 | **** | 2.05 | 1,820PCR: 0.12 | 78.70 | **** | 0.10 | 12.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.283 | -0.399 | 0.002 | 0.051 | 25.39% | 27.89 | 0.39 | **** | 1.55 | 1,840PCR: 0.43 | 99.25 | **** | 0.17 | 1.47 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.213 | -0.318 | 0.001 | 0.036 | 26.86% | 38.90 | 0.46 | **** | 1.00 | 1,860PCR: 0.37 | 100.95 | **** | 0.17 | 2.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.183 | -0.294 | 0.001 | 0.030 | 28.81% | 19.08 | 0.08 | **** | 0.85 | 1,880PCR: 1.05 | 167.15 | **** | 0.08 | 0.00 | 53.34% | -0.838 | 0.002 | -1.967 | 0.664 | |
0.135 | -0.226 | 0.001 | 0.021 | 30.27% | 59.82 | 2.26 | **** | 0.65 | 1,900PCR: 0.66 | 170.00 | **** | 1.49 | 6.97 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.104 | -0.181 | 0.001 | 0.015 | 31.25% | 5.87 | 0.18 | **** | 0.50 | 1,920PCR: 0.40 | 203.75 | **** | 0.07 | 0.00 | 55.66% | -0.882 | 0.001 | -1.659 | 0.536 | |
0.068 | -0.118 | 0.000 | 0.009 | 31.25% | 2.57 | 0.24 | **** | 0.30 | 1,940PCR: 0.11 | 149.75 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.087 | -0.169 | 0.000 | 0.012 | 35.16% | 0.00 | 0.16 | **** | 0.45 | 1,960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.093 | 0.000 | 0.006 | 35.16% | 0.73 | 0.20 | **** | 0.15 | 1,980PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.188 | 0.000 | 0.012 | 41.02% | 13.58 | 1.13 | **** | 0.40 | 2,000PCR: 0.35 | 271.05 | **** | 0.40 | 0.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.060 | -0.163 | 0.000 | 0.008 | 48.83% | 0.00 | 0.00 | **** | 0.35 | 2,080PCR: 1.00 | 294.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.087 | 0.000 | 0.004 | 46.88% | 55.42 | 0.53 | **** | 0.15 | 2,100PCR: 0.37 | 365.40 | **** | 0.19 | 7.71 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.067 | 0.000 | 0.003 | 54.69% | 0.00 | 0.01 | **** | 0.15 | 2,200PCR: 5.00 | 400.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
