Astral - Statistics
Astral
₹1667.9
1684.2
Day Range
₹1,650.70 - ₹1,684.20
52w Range
₹1,232.30 - ₹1,693.90
Total Open Interest
2,370,225
CallPut
15.16 L
PCR0.56
8.54 L
Total Volume
2,068,475
CallPut
12.34 L
PCR0.68
8.34 L
Astral Option Chain
Updated: 27 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 305.20 | 1,280PCR: 0.18 | 8.95 | 8.70% | 0.01 | 0.00 | 58.35% | -0.068 | 0.001 | -0.588 | 0.624 | |||||||
71.78% | 42.87% | 330.65 | 1,320PCR: 5.22 | 1.40 | 2.67% | 0.20 | 0.00 | 36.13% | -0.021 | 0.000 | -0.141 | 0.243 | |||||||
0.00% | 99.00% | 266.05 | 1,340PCR: 0.14 | 4.20 | 5.96% | 0.00 | 0.00 | 41.50% | -0.049 | 0.001 | -0.322 | 0.482 | |||||||
0.00% | 99.00% | 250.05 | 1,360PCR: 40.00 | 2.20 | 3.98% | 0.17 | 0.85 | 34.18% | -0.033 | 0.001 | -0.193 | 0.350 | |||||||
39.18% | 46.07% | 232.65 | 1,400PCR: 98.00 | 2.70 | 5.07% | 0.83 | 16.15 | 30.76% | -0.044 | 0.001 | -0.218 | 0.440 | |||||||
0.00% | 99.00% | 179.35 | 1,440PCR: 12.00 | 3.80 | 7.02% | 0.10 | 0.43 | 27.95% | -0.064 | 0.001 | -0.267 | 0.592 | |||||||
0.00% | 99.00% | 161.35 | 1,460PCR: 13.33 | 4.85 | 8.65% | 0.17 | 4.25 | 26.98% | -0.081 | 0.001 | -0.309 | 0.710 | |||||||
46.26% | 41.91% | 175.15 | 1,480PCR: 0.56 | 6.80 | 11.14% | 0.09 | 7.23 | 26.73% | -0.108 | 0.002 | -0.379 | 0.878 | |||||||
39.12% | 42.35% | 150.10 | 1,500PCR: 11.90 | 8.40 | 13.30% | 1.52 | 68.85 | 25.51% | -0.133 | 0.002 | -0.419 | 1.019 | |||||||
31.80% | 42.90% | 125.00 | 1,520PCR: 1.61 | 12.00 | 16.86% | 0.19 | 5.53 | 25.70% | -0.176 | 0.002 | -0.509 | 1.228 | |||||||
38.94% | 39.91% | 121.80 | 1,540PCR: 19.17 | 13.70 | 19.19% | 0.49 | 34.85 | 23.68% | -0.209 | 0.003 | -0.520 | 1.360 | |||||||
31.74% | 40.26% | 99.90 | 1,560PCR: 2.29 | 19.30 | 23.39% | 0.40 | 39.10 | 23.99% | -0.268 | 0.003 | -0.604 | 1.561 | |||||||
35.61% | 37.34% | 91.05 | 1,580PCR: 10.30 | 24.85 | 27.21% | 0.44 | 41.23 | 23.44% | -0.329 | 0.003 | -0.647 | 1.713 | |||||||
26.82% | 36.66% | 63.70 | 1,600PCR: 0.96 | 33.35 | 31.20% | 1.73 | 194.23 | 23.86% | -0.399 | 0.003 | -0.704 | 1.828 | |||||||
24.48% | 34.14% | 48.50 | 1,620PCR: 0.64 | 40.00 | 34.70% | 0.41 | 42.08 | 22.46% | -0.469 | 0.004 | -0.682 | 1.883 | |||||||
24.78% | 30.97% | 39.85 | 1,640PCR: 0.49 | 51.00 | 38.02% | 0.54 | 128.35 | 22.67% | -0.543 | 0.004 | -0.687 | 1.878 | |||||||
23.99% | 27.27% | 29.85 | 1,660PCR: 0.34 | 62.80 | 40.98% | 0.45 | 138.98 | 22.46% | -0.616 | 0.004 | -0.655 | 1.808 | |||||||
24.35% | 23.96% | 24.30 | 1,680PCR: 0.20 | 76.05 | 43.40% | 0.41 | 52.28 | 22.40% | -0.684 | 0.003 | -0.609 | 1.685 | |||||||
23.68% | 20.04% | 17.75 | 1,700PCR: 0.10 | 84.45 | 46.70% | 0.28 | 59.93 | 17.82% | -0.801 | 0.003 | -0.380 | 1.320 | |||||||
24.35% | 17.04% | 14.20 | 1,720PCR: 0.04 | 90.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.05% | 13.64% | 10.20 | 1,740PCR: 0.01 | 150.00 | 45.11% | 0.00 | 0.00 | 40.65% | -0.698 | 0.002 | -1.082 | 1.651 | |||||||
24.29% | 10.99% | 7.70 | 1,760PCR: 0.01 | 155.30 | 46.98% | 0.01 | 0.00 | 34.18% | -0.774 | 0.002 | -0.785 | 1.424 | |||||||
24.66% | 8.81% | 5.90 | 1,780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 7.02% | 4.55 | 1,800PCR: 0.05 | 152.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 6.27% | 4.20 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 4.34% | 2.65 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.66% | 1.50 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
