Astral - Statistics
Astral
₹1488.9
1472.2
Day Range
₹1,460.10 - ₹1,491.90
52w Range
₹1,232.30 - ₹1,593.50
Total Open Interest
4,525,825
CallPut
29.16 L
PCR0.55
16.10 L
Total Volume
3,782,500
CallPut
23.60 L
PCR0.60
14.23 L
Astral Option Chain
Updated: 09 Feb, 2026 | 13:11 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
68.36% | 46.68% | 325.35 | 1,160PCR: 16.00 | 0.90 | 1.88% | 0.27 | 0.00 | 56.64% | -0.014 | 0.000 | -0.206 | 0.110 | |||||||
0.00% | 99.00% | 142.00 | 1,200PCR: 13.00 | 0.80 | 1.85% | 0.17 | 5.95 | 48.83% | -0.015 | 0.000 | -0.181 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 1.00 | 2.46% | 0.59 | 0.85 | 43.95% | -0.020 | 0.000 | -0.215 | 0.148 | |||||||
68.85% | 44.44% | 217.55 | 1,280PCR: 39.20 | 1.40 | 3.42% | 0.83 | 19.13 | 39.06% | -0.029 | 0.001 | -0.262 | 0.202 | |||||||
0.00% | 99.00% | 112.65 | 1,300PCR: 329.00 | 2.00 | 4.63% | 1.40 | 49.73 | 38.09% | -0.041 | 0.001 | -0.335 | 0.265 | |||||||
0.00% | 99.00% | 137.40 | 1,320PCR: 7.28 | 2.80 | 6.32% | 0.56 | 4.68 | 37.11% | -0.058 | 0.001 | -0.427 | 0.347 | |||||||
0.00% | 99.00% | 138.95 | 1,340PCR: 6.96 | 3.50 | 7.79% | 0.74 | 11.90 | 35.16% | -0.073 | 0.001 | -0.487 | 0.418 | |||||||
66.59% | 41.37% | 153.00 | 1,360PCR: 11.45 | 4.70 | 9.94% | 1.85 | 84.58 | 33.45% | -0.097 | 0.002 | -0.571 | 0.515 | |||||||
0.00% | 99.00% | 88.75 | 1,380PCR: 2.25 | 6.70 | 13.00% | 0.68 | 109.23 | 32.59% | -0.132 | 0.002 | -0.694 | 0.643 | |||||||
30.27% | 45.10% | 90.95 | 1,400PCR: 2.18 | 9.45 | 16.76% | 1.96 | 252.45 | 31.62% | -0.178 | 0.003 | -0.823 | 0.786 | |||||||
29.79% | 43.43% | 75.20 | 1,420PCR: 3.30 | 13.55 | 21.12% | 0.62 | 113.90 | 31.25% | -0.237 | 0.003 | -0.965 | 0.932 | |||||||
30.15% | 40.81% | 60.95 | 1,440PCR: 0.99 | 18.90 | 25.81% | 0.63 | 164.05 | 30.58% | -0.309 | 0.004 | -1.076 | 1.062 | |||||||
30.33% | 37.79% | 48.85 | 1,460PCR: 1.35 | 26.20 | 30.49% | 1.12 | 314.08 | 30.64% | -0.389 | 0.004 | -1.173 | 1.156 | |||||||
30.33% | 34.05% | 37.70 | 1,480PCR: 1.24 | 35.05 | 34.94% | 1.48 | 213.35 | 30.21% | -0.477 | 0.004 | -1.202 | 1.201 | |||||||
30.03% | 29.97% | 28.30 | 1,500PCR: 0.35 | 45.40 | 38.69% | 2.01 | 78.20 | 30.46% | -0.561 | 0.004 | -1.200 | 1.189 | |||||||
30.15% | 25.40% | 21.00 | 1,520PCR: 0.20 | 74.85 | 40.61% | 0.81 | 0.00 | 44.37% | -0.592 | 0.003 | -1.721 | 1.171 | |||||||
30.03% | 20.94% | 15.15 | 1,540PCR: 0.01 | 97.55 | 41.97% | 0.02 | 0.00 | 53.10% | -0.616 | 0.002 | -2.026 | 1.152 | |||||||
30.15% | 16.65% | 10.75 | 1,560PCR: 0.03 | 113.25 | 43.52% | 0.06 | 0.00 | 54.81% | -0.656 | 0.002 | -2.014 | 1.110 | |||||||
30.27% | 12.80% | 7.40 | 1,580PCR: 0.01 | 103.95 | 48.10% | 0.01 | 0.00 | 29.66% | -0.846 | 0.003 | -0.703 | 0.715 | |||||||
31.01% | 9.79% | 5.30 | 1,600PCR: 0.06 | 136.80 | 46.70% | 0.25 | 0.85 | 48.71% | -0.764 | 0.002 | -1.497 | 0.928 | |||||||
31.25% | 7.24% | 3.70 | 1,620PCR: 0.01 | 126.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.78% | 2.20 | 1,640PCR: 0.01 | 247.00 | 45.12% | 0.01 | 0.00 | 123.41% | -0.609 | 0.001 | -4.732 | 1.158 | |||||||
34.18% | 3.24% | 1.55 | 1,680PCR: 0.00 | 199.00 | 50.70% | 0.00 | 0.00 | 35.64% | -0.954 | 0.001 | -0.344 | 0.291 | |||||||
36.13% | 1.94% | 0.90 | 1,720PCR: 0.06 | 224.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
