Home
/
Option Chain
/
Astral

Astral Option Chain

Updated: 10 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	294.40	1,260PCR: 125.00	1.50	2.66%	0.53	11.90	54.69%	-0.020	0.000	-0.267	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	274.95	1,280PCR: 35.00	1.75	3.04%	0.15	0.85	52.73%	-0.024	0.000	-0.293	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.95	3.46%	0.75	42.50	50.78%	-0.028	0.000	-0.319	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	266.15	1,320PCR: 1.39	2.05	3.68%	0.24	6.80	47.85%	-0.030	0.000	-0.322	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	215.75	1,340PCR: 21.50	2.60	4.55%	0.18	7.65	46.88%	-0.038	0.001	-0.382	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	198.25	1,360PCR: 37.00	3.00	5.16%	0.31	35.28	44.68%	-0.044	0.001	-0.411	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	160.90	1,380PCR: 4.92	3.50	6.04%	0.25	11.90	42.97%	-0.053	0.001	-0.456	0.382	Login To Trade
0.566	-0.735	0.001	0.912	46.75%	0.43	0.24	46.26%	210.00	1,400PCR: 2.86	4.55	7.19%	0.69	80.33	41.26%	-0.064	0.001	-0.512	0.447	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	123.50	1,420PCR: 3.18	5.45	8.75%	0.23	10.63	40.28%	-0.080	0.001	-0.594	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	110.75	1,440PCR: 5.23	6.90	10.60%	1.25	174.68	39.06%	-0.100	0.001	-0.680	0.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	96.85	1,460PCR: 2.73	8.70	12.80%	0.89	127.50	38.09%	-0.125	0.002	-0.776	0.733	Login To Trade
0.828	-0.829	0.002	0.850	36.01%	9.35	0.67	45.22%	133.30	1,480PCR: 0.61	10.80	15.13%	0.41	76.93	36.62%	-0.153	0.002	-0.857	0.842	Login To Trade
0.954	-0.931	0.002	0.814	35.16%	21.25	0.77	44.26%	116.65	1,500PCR: 2.32	13.80	17.99%	1.79	364.65	35.77%	-0.190	0.002	-0.959	0.965	Login To Trade
1.098	-1.076	0.003	0.764	35.28%	34.00	0.44	42.74%	101.15	1,520PCR: 1.88	17.85	21.29%	0.83	203.58	35.03%	-0.235	0.003	-1.065	1.094	Login To Trade
1.155	-0.956	0.003	0.740	29.79%	58.23	0.46	42.28%	80.65	1,540PCR: 1.55	22.60	24.65%	0.71	229.08	34.30%	-0.285	0.003	-1.152	1.209	Login To Trade
1.312	-1.234	0.003	0.655	33.87%	112.63	0.78	39.13%	72.00	1,560PCR: 1.14	28.55	28.36%	0.88	266.48	32.65%	-0.347	0.003	-1.190	1.312	Login To Trade
1.381	-1.264	0.003	0.594	32.96%	191.25	0.97	36.79%	59.10	1,580PCR: 0.35	35.90	32.03%	0.34	236.30	32.41%	-0.413	0.003	-1.246	1.385	Login To Trade
1.417	-1.321	0.003	0.518	33.57%	1,091.83	1.84	33.51%	47.10	1,600PCR: 0.96	45.00	35.41%	1.77	336.18	31.37%	-0.482	0.004	-1.235	1.417	Login To Trade
1.407	-1.271	0.003	0.449	32.53%	908.23	1.11	30.27%	38.65	1,620PCR: 0.33	54.00	38.61%	0.37	126.23	30.76%	-0.555	0.004	-1.200	1.405	Login To Trade
1.359	-1.239	0.003	0.385	32.84%	1,094.38	3.26	26.87%	30.10	1,640PCR: 0.06	66.70	40.97%	0.20	55.25	31.92%	-0.613	0.003	-1.209	1.363	Login To Trade
1.279	-1.145	0.003	0.324	32.23%	355.73	0.62	23.48%	23.10	1,660PCR: 0.33	78.65	43.38%	0.20	14.03	31.01%	-0.681	0.003	-1.096	1.272	Login To Trade
1.152	-1.019	0.003	0.259	31.86%	421.18	1.31	19.51%	17.30	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.022	-0.908	0.003	0.209	31.98%	1,335.35	2.88	16.16%	13.00	1,700PCR: 0.05	107.90	47.61%	0.16	10.20	27.71%	-0.828	0.003	-0.699	0.908	Login To Trade
0.888	-0.783	0.002	0.166	31.74%	225.68	0.71	13.16%	9.70	1,720PCR: 0.01	183.60	43.84%	0.01	0.00	78.80%	-0.624	0.001	-2.958	1.351	Login To Trade
0.743	-0.647	0.002	0.127	31.37%	167.45	1.03	10.29%	6.90	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.618	-0.544	0.002	0.098	31.74%	150.45	1.00	8.05%	5.05	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.405	-0.363	0.001	0.057	32.23%	486.63	2.23	4.68%	2.70	1,800PCR: 0.05	227.00	47.74%	0.10	0.00	65.67%	-0.765	0.001	-1.996	1.094	Login To Trade
0.331	-0.300	0.001	0.044	32.71%	10.20	0.10	3.63%	2.00	1,820PCR: 0.25	239.85	48.57%	0.03	0.00	62.50%	-0.800	0.001	-1.728	0.995	Login To Trade
0.265	-0.244	0.001	0.033	33.20%	32.30	0.28	2.76%	1.50	1,840PCR: 0.03	223.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Astral - Statistics

Astral

₹1630

1563.7

Day Range

₹1,567.60 - ₹1,639.60

52w Range

₹1,245.60 - ₹1,768.70

Total Open Interest

3,488,825

CallPut

21.60 L

PCR0.61

13.29 L

Total Volume

9,135,375

CallPut

67.06 L

PCR0.36

24.29 L

Latest Astral Options

Astral Futures

F&O Tools

Frequently Asked Questions