Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 02 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	457.10	1,720PCR: 677.00	3.75	4.06%	1.69	104.50	49.80%	-0.032	0.000	-0.395	0.412	Login To Trade
1.418	-2.523	0.001	0.840	92.53%	0.00	0.01	41.40%	473.10	1,760PCR: 12.33	4.95	5.19%	0.09	26.50	48.34%	-0.042	0.000	-0.480	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	11.50	10.31%	0.42	37.25	44.07%	-0.092	0.001	-0.814	0.961	Login To Trade
1.248	-1.188	0.001	0.868	49.50%	0.00	0.02	44.58%	302.75	1,900PCR: 204.63	13.35	11.60%	4.09	464.50	43.64%	-0.106	0.001	-0.893	1.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	15.40	12.84%	0.17	33.50	42.91%	-0.119	0.001	-0.958	1.161	Login To Trade
1.769	-2.321	0.001	0.770	68.24%	0.00	0.30	40.68%	301.30	1,940PCR: 1.08	18.30	14.43%	0.32	34.25	42.72%	-0.137	0.001	-1.052	1.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	20.70	15.82%	0.30	21.25	41.93%	-0.154	0.001	-1.115	1.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	23.20	17.24%	0.43	12.00	41.02%	-0.172	0.001	-1.172	1.485	Login To Trade
1.593	-1.232	0.001	0.808	40.22%	10.75	0.29	43.45%	209.20	2,000PCR: 8.18	26.55	18.89%	2.35	199.25	40.41%	-0.193	0.001	-1.242	1.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	31.40	20.91%	0.21	18.75	40.47%	-0.220	0.001	-1.342	1.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	35.00	22.55%	0.28	27.00	39.52%	-0.243	0.001	-1.387	1.826	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	40.05	24.45%	0.33	65.00	39.09%	-0.272	0.002	-1.452	1.932	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	44.75	26.23%	0.33	53.00	38.21%	-0.300	0.002	-1.488	2.025	Login To Trade
2.111	-1.516	0.002	0.669	37.35%	81.25	0.28	39.10%	132.95	2,100PCR: 6.10	51.50	28.27%	1.69	325.50	38.09%	-0.333	0.002	-1.551	2.117	Login To Trade
2.186	-1.528	0.002	0.637	36.35%	0.00	0.01	37.93%	118.50	2,120PCR: 134.00	58.05	30.18%	0.67	74.75	37.54%	-0.366	0.002	-1.582	2.192	Login To Trade
2.251	-1.577	0.002	0.600	36.44%	49.25	0.08	36.46%	107.10	2,140PCR: 54.81	64.90	32.03%	4.25	400.50	36.80%	-0.401	0.002	-1.594	2.252	Login To Trade
2.295	-1.588	0.002	0.563	35.98%	222.00	0.56	34.95%	95.15	2,160PCR: 1.64	73.30	33.91%	0.92	383.50	36.47%	-0.437	0.002	-1.610	2.296	Login To Trade
2.320	-1.566	0.002	0.524	35.10%	124.25	0.49	33.32%	83.70	2,180PCR: 0.90	81.20	35.71%	0.44	138.00	35.61%	-0.475	0.002	-1.589	2.320	Login To Trade
2.323	-1.560	0.002	0.485	34.91%	332.75	1.86	31.51%	73.25	2,200PCR: 0.99	91.75	37.47%	1.85	205.25	35.58%	-0.514	0.002	-1.590	2.323	Login To Trade
2.303	-1.520	0.002	0.445	34.33%	117.75	0.82	29.60%	63.30	2,220PCR: 0.83	101.95	39.12%	0.68	61.50	35.03%	-0.553	0.002	-1.552	2.304	Login To Trade
2.259	-1.476	0.002	0.406	33.97%	159.00	0.84	27.57%	54.65	2,240PCR: 0.78	112.60	40.69%	0.66	66.00	34.36%	-0.593	0.002	-1.494	2.261	Login To Trade
2.193	-1.418	0.002	0.366	33.63%	122.50	0.84	25.47%	46.85	2,260PCR: 0.69	124.70	42.15%	0.58	19.75	34.00%	-0.632	0.002	-1.436	2.196	Login To Trade
2.110	-1.363	0.002	0.330	33.60%	86.00	0.69	23.39%	40.55	2,280PCR: 0.39	107.25	46.99%	0.27	0.00	17.76%	-0.814	0.003	-0.533	1.560	Login To Trade
2.003	-1.278	0.002	0.293	33.17%	312.50	4.72	21.19%	34.00	2,300PCR: 0.18	151.55	44.56%	0.84	27.25	34.12%	-0.701	0.002	-1.327	2.022	Login To Trade
1.883	-1.191	0.002	0.258	32.90%	34.50	0.35	19.05%	28.50	2,320PCR: 0.15	149.00	47.68%	0.05	0.00	23.19%	-0.830	0.002	-0.659	1.477	Login To Trade
1.744	-1.089	0.002	0.224	32.47%	69.25	0.35	16.85%	23.50	2,340PCR: 0.19	144.70	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.621	-1.020	0.002	0.198	32.71%	59.00	0.34	15.06%	20.15	2,360PCR: 0.15	214.20	46.18%	0.05	0.00	42.30%	-0.737	0.001	-1.546	1.901	Login To Trade
1.481	-0.928	0.001	0.171	32.59%	49.00	0.43	13.20%	16.70	2,380PCR: 0.01	147.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.357	-0.857	0.001	0.150	32.84%	273.25	1.62	11.65%	14.20	2,400PCR: 0.67	230.95	48.73%	1.10	23.25	33.08%	-0.848	0.001	-0.871	1.369	Login To Trade
1.218	-0.766	0.001	0.128	32.71%	21.25	0.38	10.04%	11.75	2,420PCR: 0.01	252.00	49.29%	0.01	0.00	33.26%	-0.871	0.001	-0.782	1.223	Login To Trade
1.083	-0.679	0.001	0.108	32.59%	16.25	0.38	8.57%	9.50	2,440PCR: 0.01	182.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.865	-0.548	0.001	0.080	32.96%	10.50	0.17	6.36%	6.75	2,480PCR: 0.03	304.35	50.61%	0.01	0.00	30.15%	-0.941	0.001	-0.397	0.685	Login To Trade
0.757	-0.480	0.001	0.067	32.96%	237.50	2.04	5.37%	5.45	2,500PCR: 0.31	340.00	49.32%	0.64	8.75	48.52%	-0.837	0.001	-1.339	1.435	Login To Trade
0.678	-0.435	0.001	0.058	33.33%	13.00	0.30	4.65%	4.70	2,520PCR: 0.02	270.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.535	-0.349	0.001	0.043	33.94%	11.25	0.45	3.45%	3.40	2,560PCR: 0.01	270.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.266	0.000	0.031	34.18%	102.50	1.02	2.43%	2.30	2,600PCR: 0.21	423.95	51.30%	0.22	0.00	37.84%	-0.955	0.000	-0.402	0.553	Login To Trade
0.508	-0.372	0.000	0.041	38.09%	0.00	0.04	3.15%	3.50	2,620PCR: 0.07	440.00	51.42%	0.00	0.00	37.11%	-0.964	0.000	-0.333	0.466	Login To Trade
0.338	-0.230	0.000	0.025	35.40%	21.75	0.58	1.94%	1.85	2,640PCR: 0.03	495.50	50.10%	0.02	0.00	71.59%	-0.816	0.001	-2.136	1.551	Login To Trade
0.287	-0.197	0.000	0.021	35.64%	0.25	0.01	1.60%	1.50	2,660PCR: 0.75	484.85	51.40%	0.01	0.00	47.61%	-0.932	0.001	-0.699	0.764	Login To Trade
0.252	-0.172	0.000	0.018	35.64%	6.00	0.02	1.36%	1.25	2,680PCR: 0.44	495.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.170	0.000	0.016	37.60%	0.00	0.01	1.23%	1.25	2,720PCR: 18.50	541.05	51.81%	0.09	0.75	45.41%	-0.960	0.000	-0.436	0.499	Login To Trade
0.158	-0.113	0.000	0.010	37.11%	1.00	0.01	0.78%	0.70	2,760PCR: 0.50	500.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.114	0.000	0.010	39.06%	9.25	0.61	0.73%	0.70	2,800PCR: 0.51	618.95	52.08%	0.31	0.50	44.68%	-0.979	0.000	-0.256	0.297	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2169

2225.8

Day Range

₹2,142.40 - ₹2,185.10

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

4,728,250

CallPut

20.86 L

PCR1.27

26.43 L

Total Volume

5,385,500

CallPut

25.54 L

PCR1.11

28.32 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions