Asian Paints - Statistics
Asian Paints
₹2756.9
2813.9
Day Range
₹2,750.50 - ₹2,826.50
52w Range
₹2,124.75 - ₹2,985.70
Total Open Interest
8,653,250
CallPut
51.34 L
PCR0.69
35.20 L
Total Volume
13,376,500
CallPut
83.78 L
PCR0.60
49.99 L
Asian Paints Option Chain
Updated: 16 Jan, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,360PCR: -- | 0.35 | 0.78% | 0.03 | 0.00 | 37.11% | -0.006 | 0.000 | -0.148 | 0.088 | |||||||
100.52% | 42.24% | 417.85 | 2,400PCR: 0.67 | 0.55 | 1.09% | 0.01 | 0.25 | 35.16% | -0.009 | 0.000 | -0.193 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
54.57% | 45.77% | 300.45 | 2,480PCR: 59.00 | 0.30 | 0.72% | 0.15 | 0.00 | 25.39% | -0.006 | 0.000 | -0.100 | 0.086 | |||||||
128.48% | 37.82% | 388.25 | 2,500PCR: 51.75 | 1.30 | 2.65% | 0.52 | 36.25 | 29.54% | -0.024 | 0.000 | -0.364 | 0.271 | |||||||
49.32% | 45.61% | 261.00 | 2,520PCR: 17.38 | 1.30 | 2.83% | 1.39 | 31.75 | 27.83% | -0.026 | 0.001 | -0.366 | 0.289 | |||||||
0.00% | 99.00% | 0.00 | 2,540PCR: -- | 1.75 | 3.61% | 1.82 | 13.50 | 26.86% | -0.034 | 0.001 | -0.439 | 0.359 | |||||||
78.92% | 40.56% | 270.30 | 2,560PCR: 174.80 | 2.70 | 5.09% | 2.19 | 54.00 | 27.10% | -0.048 | 0.001 | -0.594 | 0.482 | |||||||
0.00% | 99.00% | 0.00 | 2,580PCR: -- | 3.95 | 6.93% | 0.47 | 35.25 | 27.10% | -0.067 | 0.001 | -0.771 | 0.626 | |||||||
44.43% | 43.83% | 190.00 | 2,600PCR: 10.64 | 5.45 | 8.99% | 3.57 | 181.50 | 26.86% | -0.090 | 0.001 | -0.949 | 0.777 | |||||||
67.99% | 39.59% | 210.80 | 2,620PCR: 284.00 | 7.15 | 11.20% | 0.71 | 102.75 | 26.00% | -0.115 | 0.002 | -1.100 | 0.931 | |||||||
67.69% | 38.87% | 198.75 | 2,640PCR: 42.29 | 9.60 | 13.82% | 1.80 | 117.00 | 25.88% | -0.146 | 0.002 | -1.295 | 1.101 | |||||||
25.63% | 44.87% | 116.25 | 2,660PCR: 71.50 | 12.70 | 17.00% | 2.15 | 239.75 | 25.27% | -0.187 | 0.002 | -1.481 | 1.289 | |||||||
44.43% | 39.68% | 133.00 | 2,680PCR: 17.18 | 16.80 | 20.22% | 1.20 | 192.00 | 25.21% | -0.231 | 0.003 | -1.674 | 1.461 | |||||||
24.66% | 41.90% | 84.85 | 2,700PCR: 8.42 | 21.90 | 23.87% | 2.11 | 530.75 | 25.15% | -0.285 | 0.003 | -1.864 | 1.631 | |||||||
24.23% | 40.05% | 72.00 | 2,720PCR: 2.82 | 28.70 | 27.58% | 0.44 | 368.50 | 25.21% | -0.346 | 0.003 | -2.028 | 1.770 | |||||||
24.60% | 37.21% | 58.65 | 2,740PCR: 6.42 | 35.85 | 31.07% | 2.63 | 611.25 | 24.96% | -0.409 | 0.003 | -2.115 | 1.864 | |||||||
23.62% | 34.65% | 48.55 | 2,760PCR: 0.79 | 44.65 | 34.39% | 0.91 | 500.50 | 24.96% | -0.475 | 0.003 | -2.168 | 1.911 | |||||||
24.41% | 31.01% | 38.85 | 2,780PCR: 1.12 | 55.25 | 37.80% | 1.18 | 380.00 | 24.48% | -0.551 | 0.003 | -2.111 | 1.898 | |||||||
23.80% | 27.85% | 30.95 | 2,800PCR: 0.81 | 66.80 | 40.11% | 4.36 | 773.00 | 24.41% | -0.609 | 0.003 | -2.046 | 1.844 | |||||||
24.17% | 23.91% | 23.50 | 2,820PCR: 0.71 | 80.80 | 42.66% | 1.40 | 342.00 | 24.29% | -0.678 | 0.003 | -1.899 | 1.720 | |||||||
23.44% | 20.35% | 17.75 | 2,840PCR: 0.30 | 95.00 | 44.22% | 1.68 | 180.50 | 25.02% | -0.724 | 0.003 | -1.825 | 1.605 | |||||||
23.86% | 16.78% | 13.05 | 2,860PCR: 0.20 | 111.80 | 46.41% | 1.22 | 181.00 | 23.13% | -0.799 | 0.003 | -1.416 | 1.347 | |||||||
23.74% | 13.73% | 9.90 | 2,880PCR: 0.31 | 128.10 | 46.84% | 0.64 | 62.50 | 25.88% | -0.812 | 0.002 | -1.523 | 1.295 | |||||||
24.60% | 11.10% | 7.65 | 2,900PCR: 0.22 | 145.35 | 47.74% | 1.29 | 34.50 | 26.49% | -0.845 | 0.002 | -1.379 | 1.146 | |||||||
24.78% | 9.07% | 5.85 | 2,920PCR: 0.24 | 162.95 | 48.47% | 0.37 | 16.00 | 26.86% | -0.874 | 0.002 | -1.211 | 0.992 | |||||||
25.63% | 7.25% | 4.55 | 2,940PCR: 0.21 | 181.20 | 49.45% | 0.28 | 8.25 | 25.15% | -0.919 | 0.001 | -0.821 | 0.719 | |||||||
25.88% | 5.86% | 3.60 | 2,960PCR: 0.12 | 94.85 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 4.79% | 2.90 | 2,980PCR: 0.11 | 107.70 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 3.99% | 2.45 | 3,000PCR: 0.08 | 235.40 | 50.55% | 0.36 | 5.75 | 20.51% | -0.989 | 0.000 | -0.135 | 0.144 | |||||||
28.08% | 3.23% | 1.95 | 3,020PCR: 0.01 | 178.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 2.77% | 1.70 | 3,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.08% | 1.25 | 3,060PCR: 0.00 | 162.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.15% | 1.40 | 3,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.68% | 0.95 | 3,100PCR: 0.02 | 288.00 | 99.00% | 0.04 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.78% | 1.05 | 3,120PCR: 0.02 | 210.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.33% | 0.90 | 3,140PCR: 0.06 | 348.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.97% | 1.60 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.32% | 1.05 | 3,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.02% | 0.85 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.63% | 0.50 | 3,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
