ASIAN PAINTS LIMITED Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.75	3.17%	0.11	1.40	27.59%	-0.028	0.000	-0.224	0.373	Login To Trade
1.352	-1.315	0.001	0.851	44.74%	0.00	0.00	44.57%	264.60	2,080PCR: 181.00	3.05	5.07%	0.36	95.40	26.73%	-0.046	0.001	-0.328	0.564	Login To Trade
1.278	-1.072	0.001	0.863	38.57%	0.20	0.02	45.21%	240.20	2,100PCR: 46.91	3.95	6.35%	1.03	155.20	26.37%	-0.059	0.001	-0.393	0.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	5.10	7.74%	0.11	3.40	25.76%	-0.073	0.001	-0.455	0.813	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	5.85	8.92%	0.27	52.60	24.66%	-0.086	0.001	-0.493	0.919	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	7.10	10.51%	0.59	65.80	23.68%	-0.104	0.001	-0.544	1.056	Login To Trade
1.644	-1.147	0.002	0.798	32.10%	1.40	0.01	43.74%	166.00	2,180PCR: 46.00	8.90	12.59%	0.37	45.80	23.07%	-0.129	0.002	-0.614	1.225	Login To Trade
1.462	-0.737	0.002	0.832	23.19%	20.00	0.49	45.19%	135.45	2,200PCR: 4.44	11.20	15.11%	2.19	221.80	22.52%	-0.159	0.002	-0.693	1.415	Login To Trade
1.636	-0.799	0.002	0.799	22.46%	8.60	0.12	44.31%	119.05	2,220PCR: 2.64	14.40	17.95%	0.31	84.40	22.03%	-0.196	0.002	-0.773	1.615	Login To Trade
2.046	-1.379	0.002	0.694	31.01%	0.00	0.13	40.46%	119.90	2,240PCR: 5.75	18.45	21.18%	0.74	88.00	21.61%	-0.241	0.003	-0.854	1.819	Login To Trade
2.004	-0.930	0.003	0.708	21.36%	16.20	0.56	41.49%	87.50	2,260PCR: 1.10	22.85	24.69%	0.62	128.80	21.61%	-0.294	0.003	-0.944	2.010	Login To Trade
2.167	-1.004	0.003	0.647	21.30%	28.20	0.33	39.32%	73.55	2,280PCR: 1.93	30.10	28.13%	0.64	163.00	21.18%	-0.351	0.003	-0.996	2.163	Login To Trade
2.273	-1.038	0.003	0.585	21.00%	372.20	3.06	36.91%	61.00	2,300PCR: 0.93	37.05	31.54%	2.85	616.00	20.60%	-0.414	0.003	-1.017	2.272	Login To Trade
2,316.00
2.323	-1.042	0.003	0.523	20.63%	167.20	0.90	34.30%	50.40	2,320PCR: 1.23	46.00	34.80%	1.11	240.20	20.26%	-0.480	0.003	-1.024	2.323	Login To Trade
2.314	-1.038	0.003	0.457	20.63%	375.00	1.25	31.19%	40.35	2,340PCR: 0.75	56.00	37.68%	0.94	293.20	20.36%	-0.543	0.003	-1.024	2.313	Login To Trade
2.242	-1.011	0.003	0.392	20.75%	580.20	2.14	27.82%	32.55	2,360PCR: 0.27	67.55	40.53%	0.57	221.00	19.93%	-0.614	0.003	-0.966	2.230	Login To Trade
2.122	-0.960	0.003	0.334	20.81%	226.00	0.70	24.50%	26.00	2,380PCR: 0.29	81.80	42.52%	0.20	41.60	20.69%	-0.667	0.003	-0.953	2.119	Login To Trade
1.965	-0.901	0.003	0.280	21.09%	1,192.20	8.70	21.25%	20.75	2,400PCR: 0.24	95.65	44.65%	2.08	102.80	20.11%	-0.733	0.003	-0.839	1.919	Login To Trade
1.776	-0.818	0.003	0.231	21.18%	302.20	1.46	18.03%	16.25	2,420PCR: 0.11	98.90	48.95%	0.15	1.40	11.84%	-0.911	0.002	-0.242	0.939	Login To Trade
1.583	-0.742	0.002	0.190	21.55%	211.80	0.87	15.18%	12.85	2,440PCR: 0.23	116.05	99.00%	0.20	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.385	-0.652	0.002	0.154	21.67%	91.20	0.66	12.57%	9.85	2,460PCR: 0.02	117.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.200	-0.575	0.002	0.125	22.03%	123.20	0.89	10.33%	7.80	2,480PCR: 0.08	147.45	99.00%	0.07	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.043	-0.509	0.001	0.103	22.46%	346.60	3.43	8.57%	6.25	2,500PCR: 0.29	187.25	48.45%	0.99	35.60	26.61%	-0.855	0.002	-0.768	1.327	Login To Trade
0.878	-0.433	0.001	0.081	22.71%	35.60	0.16	6.86%	4.75	2,520PCR: 0.97	162.90	99.00%	0.15	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.740	-0.369	0.001	0.065	22.95%	36.60	0.36	5.51%	3.75	2,540PCR: 0.28	195.05	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.646	-0.333	0.001	0.055	23.68%	29.60	0.14	4.64%	3.10	2,560PCR: 0.21	200.20	99.00%	0.03	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.280	0.001	0.044	23.93%	21.00	0.14	3.70%	2.45	2,580PCR: 0.09	222.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.243	0.001	0.036	24.41%	129.20	1.95	3.02%	1.95	2,600PCR: 1.01	282.50	50.19%	1.96	1.80	30.64%	-0.923	0.001	-0.563	0.845	Login To Trade
0.322	-0.176	0.000	0.023	25.15%	11.80	0.42	1.97%	1.45	2,640PCR: 0.04	311.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.155	0.000	0.019	26.86%	65.40	0.32	1.55%	1.05	2,680PCR: 0.65	335.00	99.00%	0.21	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,040PCR: --

1.75

3.17%

27.59%

44.74%

44.57%

264.60

2,080PCR: 181.00

3.05

5.07%

26.73%

38.57%

45.21%

240.20

2,100PCR: 46.91

3.95

6.35%

26.37%

0.00%

99.00%

0.00

2,120PCR: --

5.10

7.74%

25.76%

0.00%

99.00%

0.00

2,140PCR: --

5.85

8.92%

24.66%

0.00%

99.00%

0.00

2,160PCR: --

7.10

10.51%

23.68%

32.10%

43.74%

166.00

2,180PCR: 46.00

8.90

12.59%

23.07%

23.19%

45.19%

135.45

2,200PCR: 4.44

11.20

15.11%

22.52%

22.46%

44.31%

119.05

2,220PCR: 2.64

14.40

17.95%

22.03%

31.01%

40.46%

119.90

2,240PCR: 5.75

18.45

21.18%

21.61%

21.36%

41.49%

87.50

2,260PCR: 1.10

22.85

24.69%

21.61%

21.30%

39.32%

73.55

2,280PCR: 1.93

30.10

28.13%

21.18%

21.00%

36.91%

61.00

2,300PCR: 0.93

37.05

31.54%

20.60%

2,316.00

20.63%

34.30%

50.40

2,320PCR: 1.23

46.00

34.80%

20.26%

20.63%

31.19%

40.35

2,340PCR: 0.75

56.00

37.68%

20.36%

20.75%

27.82%

32.55

2,360PCR: 0.27

67.55

40.53%

19.93%

20.81%

24.50%

26.00

2,380PCR: 0.29

81.80

42.52%

20.69%

21.09%

21.25%

20.75

2,400PCR: 0.24

95.65

44.65%

20.11%

21.18%

18.03%

16.25

2,420PCR: 0.11

98.90

48.95%

11.84%

21.55%

15.18%

12.85

2,440PCR: 0.23

116.05

99.00%

0.00%

21.67%

12.57%

9.85

2,460PCR: 0.02

117.15

99.00%

0.00%

22.03%

10.33%

7.80

2,480PCR: 0.08

147.45

99.00%

0.00%

22.46%

8.57%

6.25

2,500PCR: 0.29

187.25

48.45%

26.61%

22.71%

6.86%

4.75

2,520PCR: 0.97

162.90

99.00%

0.00%

22.95%

5.51%

3.75

2,540PCR: 0.28

195.05

99.00%

0.00%

23.68%

4.64%

3.10

2,560PCR: 0.21

200.20

99.00%

0.00%

23.93%

3.70%

2.45

2,580PCR: 0.09

222.05

99.00%

0.00%

24.41%

3.02%

1.95

2,600PCR: 1.01

282.50

50.19%

30.64%

25.15%

1.97%

1.45

2,640PCR: 0.04

311.00

99.00%

0.00%

26.86%

1.55%

1.05

2,680PCR: 0.65

335.00

99.00%

0.00%

ASIAN PAINTS LIMITED - Statistics

ASIAN PAINTS LIMITED

₹2,316.00

-24.65 (-1.05%)

Day Range

₹2,305.75 - ₹2,361.70

52w Range

₹2,124.75 - ₹3,394.90

Total Open Interest

4,820,000

CallPut

29.20 L

PCR0.65

19.00 L

Total Volume

7,054,200

CallPut

43.92 L

PCR0.61

26.63 L

Latest ASIAN PAINTS LIMITED Options

ASIANPAINT 2400 CE 24 APR 25

₹20.75

-7.70 (-27.07%)

ASIANPAINT 2500 CE 24 APR 25

₹6.25

-2.25 (-26.47%)

ASIANPAINT 2360 CE 24 APR 25

₹32.55

-10.75 (-24.83%)

ASIANPAINT 2300 PE 24 APR 25

₹37.05

+6.75 (22.28%)

ASIAN PAINTS LIMITED Futures

ASIANPAINT FUT 29 MAY 25

₹2,338.90

-20.30 (-0.86%)

ASIANPAINT FUT 24 APR 25

₹2,323.00

-22.65 (-0.97%)

ASIANPAINT FUT 26 JUN 25

₹2,336.45

-21.45 (-0.91%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ASIAN PAINTS LIMITED Option Chain?

The ASIAN PAINTS LIMITED option chain is a tool that provides the data for the ASIAN PAINTS LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ASIAN PAINTS LIMITED option chain data?

The ASIAN PAINTS LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ASIAN PAINTS LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ASIAN PAINTS LIMITED Option Chain work?

The ASIAN PAINTS LIMITED option chain is a tool that tracks the data of the call and put options of the ASIAN PAINTS LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ASIAN PAINTS LIMITED Option Chain updated?

The ASIAN PAINTS LIMITED option chain is updated in real-time. The value of the ASIAN PAINTS LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ASIAN PAINTS LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the ASIAN PAINTS LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the ASIAN PAINTS LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ASIAN PAINTS LIMITED option chain?

The ASIAN PAINTS LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ASIAN PAINTS LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ASIAN PAINTS LIMITED?

The current spot price for ASIAN PAINTS LIMITED is ₹2,316.00 as of 01 Apr, 2025 | 15:54 IST.

What is the minimum option lot size for ASIAN PAINTS LIMITED?

The minimum lot size for ASIAN PAINTS LIMITED is 200.

Which ASIAN PAINTS LIMITED call and put option contract has the highest open interest?

The 2,400.00 strike for ASIAN PAINTS LIMITED call options have an OI of 8.70 Lakhs. The 2,300.00 strike for ASIAN PAINTS LIMITED put options has an OI of 2.85 Lakhs

What is the current at-the-money (ATM) strike for ASIAN PAINTS LIMITED and what is its price?

The current ATM strike for ASIAN PAINTS LIMITED is 2,300.00 as of 01 Apr, 2025 | 15:54 IST. The call price is ₹61.00 and the put price is ₹37.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASIAN PAINTS LIMITED?

The PCR for the 2,300.00 strike is 0.93 as of 01 Apr, 2025 | 15:54 IST.

What is the implied volatility of ASIAN PAINTS LIMITED?

The implied volatility (IV) of at-the-money ASIAN PAINTS LIMITED call is 21.00% and 20.60% for puts.

How much will the price change of the at-the-money (ATM) strike for ASIAN PAINTS LIMITED call options if ASIAN PAINTS LIMITED moves up in price by ₹1?

The ATM strike is 2,300.00 as of 01 Apr, 2025 | 15:54 IST and the call option is priced at ₹61.00. If ASIAN PAINTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5852. The value of 0.5852 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ASIAN PAINTS LIMITED - Statistics

Latest ASIAN PAINTS LIMITED Options

ASIAN PAINTS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ASIAN PAINTS LIMITED Option Chain?

How to read ASIAN PAINTS LIMITED option chain data?

How does the ASIAN PAINTS LIMITED Option Chain work?

How often is the ASIAN PAINTS LIMITED Option Chain updated?

How to use the ASIAN PAINTS LIMITED Chain table?

What are some benefits of trading in the ASIAN PAINTS LIMITED option chain?

What is the current spot price for ASIAN PAINTS LIMITED?

What is the minimum option lot size for ASIAN PAINTS LIMITED?

Which ASIAN PAINTS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ASIAN PAINTS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASIAN PAINTS LIMITED?

What is the implied volatility of ASIAN PAINTS LIMITED?

How much will the price change of the at-the-money (ATM) strike for ASIAN PAINTS LIMITED call options if ASIAN PAINTS LIMITED moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.75	3.17%	0.11	1.40	27.59%	-0.028	0.000	-0.224	0.373	Login To Trade
1.352	-1.315	0.001	0.851	44.74%	0.00	0.00	44.57%	264.60	2,080PCR: 181.00	3.05	5.07%	0.36	95.40	26.73%	-0.046	0.001	-0.328	0.564	Login To Trade
1.278	-1.072	0.001	0.863	38.57%	0.20	0.02	45.21%	240.20	2,100PCR: 46.91	3.95	6.35%	1.03	155.20	26.37%	-0.059	0.001	-0.393	0.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	5.10	7.74%	0.11	3.40	25.76%	-0.073	0.001	-0.455	0.813	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	5.85	8.92%	0.27	52.60	24.66%	-0.086	0.001	-0.493	0.919	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	7.10	10.51%	0.59	65.80	23.68%	-0.104	0.001	-0.544	1.056	Login To Trade
1.644	-1.147	0.002	0.798	32.10%	1.40	0.01	43.74%	166.00	2,180PCR: 46.00	8.90	12.59%	0.37	45.80	23.07%	-0.129	0.002	-0.614	1.225	Login To Trade
1.462	-0.737	0.002	0.832	23.19%	20.00	0.49	45.19%	135.45	2,200PCR: 4.44	11.20	15.11%	2.19	221.80	22.52%	-0.159	0.002	-0.693	1.415	Login To Trade
1.636	-0.799	0.002	0.799	22.46%	8.60	0.12	44.31%	119.05	2,220PCR: 2.64	14.40	17.95%	0.31	84.40	22.03%	-0.196	0.002	-0.773	1.615	Login To Trade
2.046	-1.379	0.002	0.694	31.01%	0.00	0.13	40.46%	119.90	2,240PCR: 5.75	18.45	21.18%	0.74	88.00	21.61%	-0.241	0.003	-0.854	1.819	Login To Trade
2.004	-0.930	0.003	0.708	21.36%	16.20	0.56	41.49%	87.50	2,260PCR: 1.10	22.85	24.69%	0.62	128.80	21.61%	-0.294	0.003	-0.944	2.010	Login To Trade
2.167	-1.004	0.003	0.647	21.30%	28.20	0.33	39.32%	73.55	2,280PCR: 1.93	30.10	28.13%	0.64	163.00	21.18%	-0.351	0.003	-0.996	2.163	Login To Trade
2.273	-1.038	0.003	0.585	21.00%	372.20	3.06	36.91%	61.00	2,300PCR: 0.93	37.05	31.54%	2.85	616.00	20.60%	-0.414	0.003	-1.017	2.272	Login To Trade
2,316.00
2.323	-1.042	0.003	0.523	20.63%	167.20	0.90	34.30%	50.40	2,320PCR: 1.23	46.00	34.80%	1.11	240.20	20.26%	-0.480	0.003	-1.024	2.323	Login To Trade
2.314	-1.038	0.003	0.457	20.63%	375.00	1.25	31.19%	40.35	2,340PCR: 0.75	56.00	37.68%	0.94	293.20	20.36%	-0.543	0.003	-1.024	2.313	Login To Trade
2.242	-1.011	0.003	0.392	20.75%	580.20	2.14	27.82%	32.55	2,360PCR: 0.27	67.55	40.53%	0.57	221.00	19.93%	-0.614	0.003	-0.966	2.230	Login To Trade
2.122	-0.960	0.003	0.334	20.81%	226.00	0.70	24.50%	26.00	2,380PCR: 0.29	81.80	42.52%	0.20	41.60	20.69%	-0.667	0.003	-0.953	2.119	Login To Trade
1.965	-0.901	0.003	0.280	21.09%	1,192.20	8.70	21.25%	20.75	2,400PCR: 0.24	95.65	44.65%	2.08	102.80	20.11%	-0.733	0.003	-0.839	1.919	Login To Trade
1.776	-0.818	0.003	0.231	21.18%	302.20	1.46	18.03%	16.25	2,420PCR: 0.11	98.90	48.95%	0.15	1.40	11.84%	-0.911	0.002	-0.242	0.939	Login To Trade
1.583	-0.742	0.002	0.190	21.55%	211.80	0.87	15.18%	12.85	2,440PCR: 0.23	116.05	99.00%	0.20	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.385	-0.652	0.002	0.154	21.67%	91.20	0.66	12.57%	9.85	2,460PCR: 0.02	117.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.200	-0.575	0.002	0.125	22.03%	123.20	0.89	10.33%	7.80	2,480PCR: 0.08	147.45	99.00%	0.07	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.043	-0.509	0.001	0.103	22.46%	346.60	3.43	8.57%	6.25	2,500PCR: 0.29	187.25	48.45%	0.99	35.60	26.61%	-0.855	0.002	-0.768	1.327	Login To Trade
0.878	-0.433	0.001	0.081	22.71%	35.60	0.16	6.86%	4.75	2,520PCR: 0.97	162.90	99.00%	0.15	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.740	-0.369	0.001	0.065	22.95%	36.60	0.36	5.51%	3.75	2,540PCR: 0.28	195.05	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.646	-0.333	0.001	0.055	23.68%	29.60	0.14	4.64%	3.10	2,560PCR: 0.21	200.20	99.00%	0.03	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.280	0.001	0.044	23.93%	21.00	0.14	3.70%	2.45	2,580PCR: 0.09	222.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.243	0.001	0.036	24.41%	129.20	1.95	3.02%	1.95	2,600PCR: 1.01	282.50	50.19%	1.96	1.80	30.64%	-0.923	0.001	-0.563	0.845	Login To Trade
0.322	-0.176	0.000	0.023	25.15%	11.80	0.42	1.97%	1.45	2,640PCR: 0.04	311.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.155	0.000	0.019	26.86%	65.40	0.32	1.55%	1.05	2,680PCR: 0.65	335.00	99.00%	0.21	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade