Asian Paints - Statistics
Asian Paints
₹2376.2
2394.9
Day Range
₹2,359.00 - ₹2,397.60
52w Range
₹2,124.75 - ₹2,985.70
Total Open Interest
4,946,500
CallPut
26.79 L
PCR0.85
22.68 L
Total Volume
6,892,750
CallPut
37.58 L
PCR0.83
31.35 L
Asian Paints Option Chain
Updated: 27 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
63.11% | 43.16% | 425.05 | 2,000PCR: 93.67 | 0.90 | 1.50% | 0.70 | 73.75 | 27.83% | -0.012 | 0.000 | -0.100 | 0.223 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
51.94% | 43.46% | 344.25 | 2,080PCR: 266.00 | 2.15 | 3.38% | 0.67 | 23.50 | 25.88% | -0.029 | 0.000 | -0.195 | 0.466 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 3.55 | 5.32% | 1.78 | 95.25 | 25.27% | -0.048 | 0.001 | -0.283 | 0.695 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 4.55 | 6.57% | 0.83 | 115.50 | 25.02% | -0.060 | 0.001 | -0.337 | 0.834 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 6.00 | 7.98% | 0.39 | 47.50 | 24.90% | -0.075 | 0.001 | -0.396 | 0.985 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 7.80 | 9.79% | 0.26 | 34.75 | 24.66% | -0.094 | 0.001 | -0.465 | 1.169 | |||||||
30.33% | 44.74% | 210.50 | 2,200PCR: 165.00 | 9.80 | 11.59% | 1.65 | 150.75 | 24.54% | -0.114 | 0.001 | -0.533 | 1.346 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 12.15 | 13.65% | 0.42 | 37.00 | 24.05% | -0.138 | 0.001 | -0.596 | 1.538 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 15.20 | 15.92% | 0.51 | 38.75 | 24.05% | -0.166 | 0.002 | -0.673 | 1.736 | |||||||
0.00% | 99.00% | 0.00 | 2,260PCR: -- | 18.45 | 18.28% | 0.49 | 41.75 | 23.44% | -0.197 | 0.002 | -0.730 | 1.931 | |||||||
22.77% | 43.38% | 133.10 | 2,280PCR: 131.67 | 22.25 | 20.62% | 0.99 | 53.25 | 23.19% | -0.229 | 0.002 | -0.790 | 2.112 | |||||||
23.13% | 41.81% | 118.05 | 2,300PCR: 16.05 | 26.75 | 23.33% | 4.33 | 615.75 | 22.58% | -0.269 | 0.002 | -0.837 | 2.298 | |||||||
18.43% | 42.04% | 94.25 | 2,320PCR: 30.00 | 32.55 | 25.98% | 0.68 | 192.75 | 22.61% | -0.310 | 0.002 | -0.897 | 2.460 | |||||||
22.22% | 38.80% | 89.35 | 2,340PCR: 3.90 | 38.10 | 28.77% | 0.76 | 218.25 | 21.82% | -0.358 | 0.003 | -0.915 | 2.600 | |||||||
21.79% | 37.10% | 77.40 | 2,360PCR: 2.75 | 45.30 | 31.55% | 1.07 | 396.00 | 21.67% | -0.408 | 0.003 | -0.945 | 2.705 | |||||||
21.64% | 34.72% | 65.10 | 2,380PCR: 2.17 | 54.20 | 34.18% | 1.09 | 302.25 | 21.30% | -0.461 | 0.003 | -0.950 | 2.765 | |||||||
21.09% | 32.51% | 54.75 | 2,400PCR: 0.79 | 63.15 | 36.48% | 2.17 | 509.00 | 21.18% | -0.510 | 0.003 | -0.950 | 2.780 | |||||||
21.33% | 29.68% | 45.85 | 2,420PCR: 0.61 | 73.70 | 39.06% | 0.64 | 76.00 | 20.57% | -0.571 | 0.003 | -0.907 | 2.735 | |||||||
20.87% | 27.10% | 37.60 | 2,440PCR: 0.31 | 85.70 | 40.90% | 0.52 | 66.25 | 20.81% | -0.617 | 0.003 | -0.893 | 2.660 | |||||||
20.97% | 24.04% | 30.55 | 2,460PCR: 0.15 | 98.65 | 43.04% | 0.21 | 26.00 | 20.20% | -0.678 | 0.003 | -0.814 | 2.499 | |||||||
20.63% | 21.30% | 24.55 | 2,480PCR: 0.03 | 101.40 | 46.02% | 0.04 | 1.00 | 15.50% | -0.782 | 0.003 | -0.513 | 2.053 | |||||||
20.87% | 18.40% | 19.85 | 2,500PCR: 0.19 | 127.20 | 46.11% | 0.88 | 14.75 | 19.62% | -0.776 | 0.002 | -0.660 | 2.084 | |||||||
20.69% | 15.87% | 15.80 | 2,520PCR: 0.04 | 115.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.06% | 13.47% | 12.80 | 2,540PCR: 0.04 | 147.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.94% | 11.34% | 10.05 | 2,560PCR: 0.07 | 152.60 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.06% | 9.24% | 7.75 | 2,580PCR: 0.00 | 194.00 | 49.75% | 0.00 | 0.25 | 17.82% | -0.926 | 0.001 | -0.281 | 0.976 | |||||||
21.36% | 7.74% | 6.30 | 2,600PCR: 0.16 | 204.90 | 99.00% | 0.34 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 6.13% | 4.70 | 2,620PCR: 0.07 | 232.00 | 50.39% | 0.02 | 0.25 | 17.82% | -0.959 | 0.001 | -0.175 | 0.608 | |||||||
21.36% | 5.05% | 3.80 | 2,640PCR: 0.06 | 252.00 | 50.43% | 0.02 | 0.25 | 19.78% | -0.955 | 0.001 | -0.211 | 0.662 | |||||||
21.48% | 3.94% | 2.85 | 2,660PCR: 0.01 | 240.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 3.41% | 2.50 | 2,680PCR: 0.03 | 239.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.58% | 2.89% | 2.10 | 2,700PCR: 0.16 | 316.00 | 50.38% | 0.39 | 0.25 | 27.83% | -0.928 | 0.001 | -0.428 | 0.953 | |||||||
22.46% | 2.24% | 1.55 | 2,720PCR: 0.06 | 296.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 2.59% | 2.00 | 2,740PCR: 0.53 | 321.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 1.72% | 1.25 | 2,760PCR: 0.03 | 345.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 1.35% | 1.00 | 2,800PCR: 0.52 | 395.90 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 5.03% | 7.25 | 2,840PCR: 2.25 | 415.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.88% | 0.70 | 2,880PCR: 0.06 | 408.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.55% | 0.45 | 2,920PCR: 1.89 | 484.05 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
