Sign in and get access to Probability of Profit for FREE

  1. asian paints limited
open link

ASIAN PAINTS LIMITED Option Chain

open link
₹ 2260.35
2280.55
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,840PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,880PCR: --

0.35

lock
****

0.17

0.40

47.85%

-0.006

0.000

-0.167

0.063

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,920PCR: --

0.30

lock
****

0.20

0.00

42.97%

-0.007

0.000

-0.160

0.067

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,960PCR: --

0.20

lock
****

0.78

24.20

35.16%

-0.004

0.000

-0.083

0.042

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,980PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.810

-3.554

0.001

0.855

78.98%

0.00

0.11

lock
****

285.10

2,000PCR: 32.13

0.45

lock
****

3.47

52.00

34.18%

-0.009

0.000

-0.171

0.090

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,020PCR: --

0.50

lock
****

0.26

0.60

33.20%

-0.013

0.000

-0.220

0.119

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,040PCR: --

0.75

lock
****

0.85

3.40

32.23%

-0.018

0.000

-0.289

0.161

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,060PCR: --

0.85

lock
****

1.87

11.40

30.27%

-0.022

0.001

-0.309

0.183

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,080PCR: --

1.45

lock
****

0.91

46.60

29.79%

-0.034

0.001

-0.443

0.268

0.532

-1.040

0.001

0.919

35.16%

4.20

0.24

lock
****

170.00

2,100PCR: 12.34

1.95

lock
****

2.94

265.20

28.81%

-0.045

0.001

-0.537

0.336

0.000

0.000

0.000

1.000

0.00%

0.00

0.08

lock
****

134.50

2,120PCR: 16.90

2.70

lock
****

1.39

170.80

27.59%

-0.062

0.001

-0.664

0.433

0.974

-2.356

0.002

0.807

43.52%

0.00

0.09

lock
****

142.40

2,140PCR: 13.58

4.00

lock
****

1.17

144.00

27.22%

-0.088

0.002

-0.859

0.568

1.153

-3.136

0.002

0.740

48.95%

0.40

0.14

lock
****

131.15

2,160PCR: 8.63

5.70

lock
****

1.24

177.40

26.12%

-0.121

0.002

-1.041

0.717

0.855

-1.177

0.003

0.843

24.78%

0.60

0.13

lock
****

92.70

2,180PCR: 7.78

8.15

lock
****

1.04

189.00

25.88%

-0.167

0.003

-1.280

0.890

1.093

-1.549

0.003

0.764

25.51%

102.60

1.25

lock
****

75.55

2,200PCR: 5.90

11.40

lock
****

7.35

989.80

24.84%

-0.221

0.003

-1.456

1.055

1.206

-1.562

0.004

0.716

23.32%

109.20

1.21

lock
****

60.30

2,220PCR: 1.38

15.85

lock
****

1.67

598.20

24.05%

-0.290

0.004

-1.626

1.217

1.353

-1.770

0.004

0.621

23.56%

277.60

1.05

lock
****

46.70

2,240PCR: 1.71

22.60

lock
****

1.79

605.00

23.19%

-0.384

0.005

-1.749

1.357

1.414

-1.793

0.005

0.533

22.83%

687.60

1.68

lock
****

35.05

2,260PCR: 0.75

30.45

lock
****

1.26

1,134.60

23.32%

-0.467

0.005

-1.832

1.414

1.401

-1.781

0.005

0.436

22.89%

1,535.00

2.54

lock
****

25.40

2,280PCR: 0.77

40.20

lock
****

1.95

1,320.80

22.71%

-0.565

0.005

-1.766

1.400

1.308

-1.663

0.004

0.343

22.89%

3,091.40

5.56

lock
****

18.30

2,300PCR: 0.68

53.65

lock
****

3.77

1,035.00

23.50%

-0.653

0.004

-1.715

1.314

1.154

-1.506

0.004

0.260

23.50%

1,203.20

3.48

lock
****

12.75

2,320PCR: 0.35

68.90

lock
****

1.23

556.20

22.83%

-0.751

0.004

-1.430

1.128

0.982

-1.286

0.003

0.196

23.56%

1,311.00

2.22

lock
****

8.90

2,340PCR: 0.48

85.80

lock
****

1.06

67.40

25.76%

-0.783

0.003

-1.496

1.046

0.787

-1.062

0.003

0.139

24.29%

854.80

4.47

lock
****

6.15

2,360PCR: 0.16

105.60

lock
****

0.72

19.60

27.22%

-0.832

0.003

-1.351

0.893

0.655

-0.907

0.002

0.107

24.90%

550.80

4.80

lock
****

4.45

2,380PCR: 0.11

123.15

lock
****

0.53

19.00

30.27%

-0.845

0.002

-1.426

0.848

0.547

-0.805

0.002

0.084

26.49%

1,101.40

9.76

lock
****

3.55

2,400PCR: 0.18

138.00

lock
****

1.76

55.60

24.17%

-0.938

0.001

-0.587

0.437

0.449

-0.683

0.001

0.065

27.34%

243.40

1.58

lock
****

2.65

2,420PCR: 0.23

128.30

lock
****

0.37

0.60

0.00%

-1.000

0.000

0.000

0.000

0.368

-0.589

0.001

0.050

28.81%

139.20

1.73

lock
****

2.15

2,440PCR: 0.18

225.05

lock
****

0.30

0.00

78.55%

-0.709

0.001

-5.321

1.219

0.337

-0.571

0.001

0.045

30.52%

158.80

1.52

lock
****

1.95

2,460PCR: 0.31

193.00

lock
****

0.47

0.20

29.79%

-0.959

0.001

-0.518

0.313

0.281

-0.500

0.001

0.036

31.98%

60.40

1.12

lock
****

1.60

2,480PCR: 0.06

220.00

lock
****

0.07

0.00

36.62%

-0.941

0.001

-0.852

0.419

0.250

-0.461

0.001

0.031

33.20%

822.80

10.07

lock
****

1.40

2,500PCR: 0.18

238.00

lock
****

1.81

6.60

39.06%

-0.943

0.001

-0.889

0.410

0.224

-0.437

0.001

0.027

35.16%

18.20

0.76

lock
****

1.30

2,520PCR: 0.20

238.00

lock
****

0.16

0.00

0.00%

-1.000

0.000

0.000

0.000

0.218

-0.450

0.001

0.026

37.11%

5.60

0.72

lock
****

1.30

2,540PCR: 0.00

225.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.182

-0.384

0.000

0.021

38.09%

2.20

0.55

lock
****

1.00

2,560PCR: 0.04

261.95

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.145

-0.312

0.000

0.016

38.57%

0.00

0.15

lock
****

0.80

2,580PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.133

-0.295

0.000

0.015

40.04%

55.40

3.76

lock
****

0.70

2,600PCR: 0.57

340.00

lock
****

2.14

2.80

50.05%

-0.958

0.001

-0.887

0.319

0.137

-0.322

0.000

0.015

42.48%

6.80

0.43

lock
****

0.80

2,620PCR: 0.00

330.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.120

-0.289

0.000

0.013

43.46%

2.20

0.43

lock
****

0.70

2,640PCR: 0.00

355.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.149

-0.412

0.000

0.017

49.80%

0.00

0.00

lock
****

1.00

2,680PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.121

-0.334

0.000

0.013

49.80%

4.80

2.70

lock
****

0.80

2,700PCR: 0.11

435.00

lock
****

0.28

1.60

44.92%

-0.993

0.000

-0.175

0.070

0.087

-0.237

0.000

0.009

48.83%

1.60

0.02

lock
****

0.50

2,720PCR: 0.50

430.50

lock
****

0.01

1.20

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.063

0.000

0.002

46.88%

4.20

0.59

lock
****

0.15

2,800PCR: 1.33

536.15

lock
****

0.79

1.60

0.00%

-1.000

0.000

0.000

0.000

0.056

-0.193

0.000

0.005

62.50%

0.00

0.13

lock
****

0.40

2,920PCR: 0.24

625.15

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.052

-0.197

0.000

0.005

68.36%

1.80

1.07

lock
****

0.40

3,000PCR: 0.44

737.90

lock
****

0.48

0.00

86.43%

-0.978

0.000

-0.914

0.191

ASIAN PAINTS LIMITED - Statistics

Day Range
₹2,255.00 - ₹2,315.00
52w Range
₹2,207.80 - ₹3394.90
Volume
1,410,331

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ASIAN PAINTS LIMITED

2,260.35

-20.20 (-0.89%)

ASIAN PAINTS LIMITED Options

ASIAN PAINTS LIMITED Futures

Frequently Asked Questions

What is the current spot price for ASIAN PAINTS LIMITED?chevron-up

The current spot price for ASIAN PAINTS LIMITED is ₹2,260.35.

What is the minimum option lot size for ASIAN PAINTS LIMITED?chevron-up

The minimum lot size for ASIAN PAINTS LIMITED is 200.

Which ASIAN PAINTS LIMITED call and put option contract has the highest open interest?chevron-up

The 2,500.00 strike for ASIAN PAINTS LIMITED call options have an OI of 10.07 Lakhs. The 2,200.00 strike for ASIAN PAINTS LIMITED put options has an OI of 7.35 Lakhs

What is the current at-the-money (ATM) strike for ASIAN PAINTS LIMITED and what is its price?chevron-up

The current ATM strike for ASIAN PAINTS LIMITED is 2,260.00. The call price is ₹35.05 and the put price is ₹30.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASIAN PAINTS LIMITED?chevron-up

The PCR for the 2,260.00 strike is 0.75.

What is the implied volatility of ASIAN PAINTS LIMITED?chevron-up

The implied volatility (IV) of at-the-money ASIAN PAINTS LIMITED call is 22.83% and 23.32% for puts.

How much will the price change of the at-the-money (ATM) strike for ASIAN PAINTS LIMITED call options if ASIAN PAINTS LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 2,260.00 and the call option is priced at ₹35.05. If ASIAN PAINTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5334. The value of 0.5334 is the option's 'Delta'.