ASIAN PAINTS LIMITED - Statistics
Underlying Assets & Securities
ASIAN PAINTS LIMITED
2,260.35
-20.20 (-0.89%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,880PCR: -- | 0.35 | **** | 0.17 | 0.40 | 47.85% | -0.006 | 0.000 | -0.167 | 0.063 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,920PCR: -- | 0.30 | **** | 0.20 | 0.00 | 42.97% | -0.007 | 0.000 | -0.160 | 0.067 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,960PCR: -- | 0.20 | **** | 0.78 | 24.20 | 35.16% | -0.004 | 0.000 | -0.083 | 0.042 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,980PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.810 | -3.554 | 0.001 | 0.855 | 78.98% | 0.00 | 0.11 | **** | 285.10 | 2,000PCR: 32.13 | 0.45 | **** | 3.47 | 52.00 | 34.18% | -0.009 | 0.000 | -0.171 | 0.090 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,020PCR: -- | 0.50 | **** | 0.26 | 0.60 | 33.20% | -0.013 | 0.000 | -0.220 | 0.119 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 0.75 | **** | 0.85 | 3.40 | 32.23% | -0.018 | 0.000 | -0.289 | 0.161 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,060PCR: -- | 0.85 | **** | 1.87 | 11.40 | 30.27% | -0.022 | 0.001 | -0.309 | 0.183 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,080PCR: -- | 1.45 | **** | 0.91 | 46.60 | 29.79% | -0.034 | 0.001 | -0.443 | 0.268 | |
0.532 | -1.040 | 0.001 | 0.919 | 35.16% | 4.20 | 0.24 | **** | 170.00 | 2,100PCR: 12.34 | 1.95 | **** | 2.94 | 265.20 | 28.81% | -0.045 | 0.001 | -0.537 | 0.336 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | **** | 134.50 | 2,120PCR: 16.90 | 2.70 | **** | 1.39 | 170.80 | 27.59% | -0.062 | 0.001 | -0.664 | 0.433 | |
0.974 | -2.356 | 0.002 | 0.807 | 43.52% | 0.00 | 0.09 | **** | 142.40 | 2,140PCR: 13.58 | 4.00 | **** | 1.17 | 144.00 | 27.22% | -0.088 | 0.002 | -0.859 | 0.568 | |
1.153 | -3.136 | 0.002 | 0.740 | 48.95% | 0.40 | 0.14 | **** | 131.15 | 2,160PCR: 8.63 | 5.70 | **** | 1.24 | 177.40 | 26.12% | -0.121 | 0.002 | -1.041 | 0.717 | |
0.855 | -1.177 | 0.003 | 0.843 | 24.78% | 0.60 | 0.13 | **** | 92.70 | 2,180PCR: 7.78 | 8.15 | **** | 1.04 | 189.00 | 25.88% | -0.167 | 0.003 | -1.280 | 0.890 | |
1.093 | -1.549 | 0.003 | 0.764 | 25.51% | 102.60 | 1.25 | **** | 75.55 | 2,200PCR: 5.90 | 11.40 | **** | 7.35 | 989.80 | 24.84% | -0.221 | 0.003 | -1.456 | 1.055 | |
1.206 | -1.562 | 0.004 | 0.716 | 23.32% | 109.20 | 1.21 | **** | 60.30 | 2,220PCR: 1.38 | 15.85 | **** | 1.67 | 598.20 | 24.05% | -0.290 | 0.004 | -1.626 | 1.217 | |
1.353 | -1.770 | 0.004 | 0.621 | 23.56% | 277.60 | 1.05 | **** | 46.70 | 2,240PCR: 1.71 | 22.60 | **** | 1.79 | 605.00 | 23.19% | -0.384 | 0.005 | -1.749 | 1.357 | |
1.414 | -1.793 | 0.005 | 0.533 | 22.83% | 687.60 | 1.68 | **** | 35.05 | 2,260PCR: 0.75 | 30.45 | **** | 1.26 | 1,134.60 | 23.32% | -0.467 | 0.005 | -1.832 | 1.414 | |
1.401 | -1.781 | 0.005 | 0.436 | 22.89% | 1,535.00 | 2.54 | **** | 25.40 | 2,280PCR: 0.77 | 40.20 | **** | 1.95 | 1,320.80 | 22.71% | -0.565 | 0.005 | -1.766 | 1.400 | |
1.308 | -1.663 | 0.004 | 0.343 | 22.89% | 3,091.40 | 5.56 | **** | 18.30 | 2,300PCR: 0.68 | 53.65 | **** | 3.77 | 1,035.00 | 23.50% | -0.653 | 0.004 | -1.715 | 1.314 | |
1.154 | -1.506 | 0.004 | 0.260 | 23.50% | 1,203.20 | 3.48 | **** | 12.75 | 2,320PCR: 0.35 | 68.90 | **** | 1.23 | 556.20 | 22.83% | -0.751 | 0.004 | -1.430 | 1.128 | |
0.982 | -1.286 | 0.003 | 0.196 | 23.56% | 1,311.00 | 2.22 | **** | 8.90 | 2,340PCR: 0.48 | 85.80 | **** | 1.06 | 67.40 | 25.76% | -0.783 | 0.003 | -1.496 | 1.046 | |
0.787 | -1.062 | 0.003 | 0.139 | 24.29% | 854.80 | 4.47 | **** | 6.15 | 2,360PCR: 0.16 | 105.60 | **** | 0.72 | 19.60 | 27.22% | -0.832 | 0.003 | -1.351 | 0.893 | |
0.655 | -0.907 | 0.002 | 0.107 | 24.90% | 550.80 | 4.80 | **** | 4.45 | 2,380PCR: 0.11 | 123.15 | **** | 0.53 | 19.00 | 30.27% | -0.845 | 0.002 | -1.426 | 0.848 | |
0.547 | -0.805 | 0.002 | 0.084 | 26.49% | 1,101.40 | 9.76 | **** | 3.55 | 2,400PCR: 0.18 | 138.00 | **** | 1.76 | 55.60 | 24.17% | -0.938 | 0.001 | -0.587 | 0.437 | |
0.449 | -0.683 | 0.001 | 0.065 | 27.34% | 243.40 | 1.58 | **** | 2.65 | 2,420PCR: 0.23 | 128.30 | **** | 0.37 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.368 | -0.589 | 0.001 | 0.050 | 28.81% | 139.20 | 1.73 | **** | 2.15 | 2,440PCR: 0.18 | 225.05 | **** | 0.30 | 0.00 | 78.55% | -0.709 | 0.001 | -5.321 | 1.219 | |
0.337 | -0.571 | 0.001 | 0.045 | 30.52% | 158.80 | 1.52 | **** | 1.95 | 2,460PCR: 0.31 | 193.00 | **** | 0.47 | 0.20 | 29.79% | -0.959 | 0.001 | -0.518 | 0.313 | |
0.281 | -0.500 | 0.001 | 0.036 | 31.98% | 60.40 | 1.12 | **** | 1.60 | 2,480PCR: 0.06 | 220.00 | **** | 0.07 | 0.00 | 36.62% | -0.941 | 0.001 | -0.852 | 0.419 | |
0.250 | -0.461 | 0.001 | 0.031 | 33.20% | 822.80 | 10.07 | **** | 1.40 | 2,500PCR: 0.18 | 238.00 | **** | 1.81 | 6.60 | 39.06% | -0.943 | 0.001 | -0.889 | 0.410 | |
0.224 | -0.437 | 0.001 | 0.027 | 35.16% | 18.20 | 0.76 | **** | 1.30 | 2,520PCR: 0.20 | 238.00 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.218 | -0.450 | 0.001 | 0.026 | 37.11% | 5.60 | 0.72 | **** | 1.30 | 2,540PCR: 0.00 | 225.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.182 | -0.384 | 0.000 | 0.021 | 38.09% | 2.20 | 0.55 | **** | 1.00 | 2,560PCR: 0.04 | 261.95 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.145 | -0.312 | 0.000 | 0.016 | 38.57% | 0.00 | 0.15 | **** | 0.80 | 2,580PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.133 | -0.295 | 0.000 | 0.015 | 40.04% | 55.40 | 3.76 | **** | 0.70 | 2,600PCR: 0.57 | 340.00 | **** | 2.14 | 2.80 | 50.05% | -0.958 | 0.001 | -0.887 | 0.319 | |
0.137 | -0.322 | 0.000 | 0.015 | 42.48% | 6.80 | 0.43 | **** | 0.80 | 2,620PCR: 0.00 | 330.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.120 | -0.289 | 0.000 | 0.013 | 43.46% | 2.20 | 0.43 | **** | 0.70 | 2,640PCR: 0.00 | 355.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.149 | -0.412 | 0.000 | 0.017 | 49.80% | 0.00 | 0.00 | **** | 1.00 | 2,680PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.121 | -0.334 | 0.000 | 0.013 | 49.80% | 4.80 | 2.70 | **** | 0.80 | 2,700PCR: 0.11 | 435.00 | **** | 0.28 | 1.60 | 44.92% | -0.993 | 0.000 | -0.175 | 0.070 | |
0.087 | -0.237 | 0.000 | 0.009 | 48.83% | 1.60 | 0.02 | **** | 0.50 | 2,720PCR: 0.50 | 430.50 | **** | 0.01 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.063 | 0.000 | 0.002 | 46.88% | 4.20 | 0.59 | **** | 0.15 | 2,800PCR: 1.33 | 536.15 | **** | 0.79 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.193 | 0.000 | 0.005 | 62.50% | 0.00 | 0.13 | **** | 0.40 | 2,920PCR: 0.24 | 625.15 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.197 | 0.000 | 0.005 | 68.36% | 1.80 | 1.07 | **** | 0.40 | 3,000PCR: 0.44 | 737.90 | **** | 0.48 | 0.00 | 86.43% | -0.978 | 0.000 | -0.914 | 0.191 |
ASIAN PAINTS LIMITED
2,260.35
-20.20 (-0.89%)