Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 26 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.615	-16.212	0.000	0.868	210.94%	0.00	0.01	42.74%	592.15	2,200PCR: 2.75	0.10	0.15%	0.03	0.00	70.31%	-0.001	0.000	-0.099	0.011	Login To Trade
0.911	-35.775	0.000	0.751	314.09%	0.00	0.01	36.85%	587.15	2,320PCR: 34.50	0.80	1.30%	0.17	0.00	71.29%	-0.011	0.000	-0.730	0.082	Login To Trade
0.732	-13.505	0.001	0.828	147.71%	0.00	0.03	43.04%	388.00	2,400PCR: 14.00	0.20	0.61%	0.42	10.25	50.78%	-0.005	0.000	-0.277	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.50	1.17%	0.07	0.00	49.80%	-0.010	0.000	-0.489	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.30	0.90%	0.09	1.75	41.02%	-0.008	0.000	-0.325	0.064	Login To Trade
0.547	-5.244	0.001	0.888	76.66%	1.50	0.24	46.17%	260.00	2,500PCR: 4.08	0.15	0.54%	0.98	13.50	35.16%	-0.005	0.000	-0.179	0.041	Login To Trade
1.033	-32.528	0.001	0.677	252.08%	0.00	0.03	35.61%	405.00	2,520PCR: 12.00	0.20	0.70%	0.33	1.75	33.20%	-0.006	0.000	-0.215	0.052	Login To Trade
0.930	-14.924	0.001	0.741	128.42%	0.00	0.02	40.80%	267.85	2,540PCR: 14.33	0.20	0.86%	0.22	0.00	31.25%	-0.008	0.000	-0.243	0.062	Login To Trade
0.933	-13.522	0.001	0.740	115.97%	0.00	0.04	41.05%	243.50	2,560PCR: 3.69	0.10	0.40%	0.15	3.00	25.39%	-0.004	0.000	-0.100	0.032	Login To Trade
0.935	-11.879	0.001	0.739	101.68%	0.00	0.01	41.34%	215.00	2,580PCR: 38.33	0.15	0.57%	0.29	5.75	23.44%	-0.005	0.000	-0.129	0.044	Login To Trade
0.129	-0.411	0.001	0.982	25.39%	3.75	0.52	49.20%	148.00	2,600PCR: 8.50	0.15	0.72%	4.42	123.75	21.48%	-0.007	0.000	-0.147	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.02	99.00%	125.00	2,620PCR: 245.00	0.20	1.02%	3.68	33.75	19.53%	-0.010	0.001	-0.183	0.075	Login To Trade
1.021	-11.124	0.001	0.685	87.16%	0.00	0.04	39.86%	161.00	2,640PCR: 21.13	0.35	2.01%	0.79	89.00	18.55%	-0.019	0.001	-0.316	0.136	Login To Trade
0.856	-4.455	0.003	0.778	41.63%	2.25	0.02	43.97%	103.20	2,660PCR: 31.78	0.45	2.73%	0.72	82.25	16.11%	-0.027	0.001	-0.361	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	0.14	99.00%	67.00	2,680PCR: 22.67	1.25	6.28%	3.06	135.25	15.38%	-0.064	0.003	-0.696	0.362	Login To Trade
0.447	-0.681	0.004	0.915	12.21%	37.75	0.27	48.21%	48.95	2,700PCR: 7.63	3.30	12.87%	2.08	707.25	15.63%	-0.141	0.005	-1.258	0.644	Login To Trade
0.936	-1.786	0.007	0.738	15.26%	36.50	0.11	43.31%	34.55	2,720PCR: 6.14	7.10	21.68%	0.68	649.00	15.26%	-0.262	0.007	-1.786	0.936	Login To Trade
1.125	-1.905	0.010	0.579	13.55%	459.50	0.80	37.62%	20.00	2,740PCR: 1.39	13.20	31.11%	1.12	1,367.00	14.16%	-0.424	0.010	-1.994	1.127	Login To Trade
1.091	-2.039	0.009	0.376	14.95%	895.00	1.81	27.79%	10.65	2,760PCR: 0.83	23.15	39.92%	1.50	1,164.50	13.85%	-0.620	0.010	-1.897	1.095	Login To Trade
0.889	-1.730	0.007	0.238	15.56%	1,161.25	2.19	19.31%	6.40	2,780PCR: 0.50	39.55	44.38%	1.10	447.25	16.60%	-0.747	0.007	-1.908	0.919	Login To Trade
0.672	-1.457	0.005	0.151	17.33%	1,898.50	6.01	12.95%	3.80	2,800PCR: 0.35	57.95	47.80%	2.08	470.75	16.36%	-0.871	0.004	-1.240	0.607	Login To Trade
0.516	-1.261	0.003	0.103	19.53%	1,204.75	4.22	9.16%	2.70	2,820PCR: 0.22	73.65	47.55%	0.95	169.75	23.19%	-0.855	0.003	-1.899	0.655	Login To Trade
0.355	-0.910	0.002	0.063	20.51%	1,101.25	3.44	5.71%	1.65	2,840PCR: 0.31	95.00	48.95%	1.06	60.75	22.71%	-0.916	0.002	-1.255	0.442	Login To Trade
0.248	-0.673	0.001	0.040	21.73%	564.25	5.57	3.68%	1.00	2,860PCR: 0.21	116.00	48.87%	1.17	18.25	28.81%	-0.906	0.002	-1.742	0.484	Login To Trade
0.172	-0.493	0.001	0.026	22.95%	248.25	1.49	2.37%	0.65	2,880PCR: 0.80	133.00	50.14%	1.19	9.75	21.97%	-0.979	0.001	-0.397	0.144	Login To Trade
0.174	-0.574	0.001	0.026	26.37%	667.50	6.56	2.40%	0.70	2,900PCR: 0.32	155.00	49.62%	2.07	28.75	33.45%	-0.936	0.001	-1.502	0.359	Login To Trade
0.123	-0.421	0.001	0.017	27.34%	119.25	2.27	1.59%	0.50	2,920PCR: 0.38	169.15	99.00%	0.86	5.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.738	0.001	0.027	33.20%	83.25	1.42	2.41%	0.50	2,940PCR: 0.56	198.80	49.21%	0.80	6.50	49.07%	-0.902	0.001	-3.056	0.498	Login To Trade
0.104	-0.419	0.000	0.014	32.23%	158.75	4.83	1.29%	0.40	2,960PCR: 0.20	214.80	50.12%	0.95	2.00	41.99%	-0.953	0.001	-1.487	0.283	Login To Trade
0.105	-0.460	0.000	0.014	35.16%	57.00	1.24	1.29%	0.45	2,980PCR: 0.39	239.50	49.49%	0.48	0.25	57.62%	-0.906	0.001	-3.477	0.483	Login To Trade
0.069	-0.304	0.000	0.009	35.16%	199.75	8.36	0.80%	0.25	3,000PCR: 0.07	250.00	99.00%	0.59	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.405	0.000	0.011	39.06%	15.00	0.76	0.97%	0.30	3,020PCR: 0.29	211.25	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.387	0.000	0.010	41.02%	15.50	0.96	0.87%	0.35	3,040PCR: 0.09	239.35	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.370	0.000	0.009	42.97%	7.50	0.62	0.78%	0.35	3,060PCR: 0.05	111.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.414	0.000	0.009	45.90%	10.75	0.39	0.81%	0.40	3,080PCR: 0.66	321.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.257	0.000	0.006	44.92%	90.75	2.23	0.48%	0.25	3,100PCR: 0.12	354.00	50.83%	0.27	2.50	58.11%	-0.975	0.000	-1.237	0.170	Login To Trade
0.058	-0.351	0.000	0.007	48.83%	9.75	0.22	0.62%	0.30	3,120PCR: 0.22	228.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.173	0.000	0.003	46.88%	2.75	0.46	0.29%	0.10	3,140PCR: 0.02	237.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	5.25	0.57	0.00%	0.05	3,160PCR: 0.01	273.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.174	0.000	0.003	50.78%	7.50	0.54	0.27%	0.15	3,180PCR: 0.00	373.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	4.25	3.41	0.00%	0.05	3,200PCR: 0.00	310.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.143	0.000	0.002	54.69%	0.00	2.56	0.19%	0.10	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	4.75	0.96	0.00%	0.05	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.154	0.000	0.002	62.50%	0.75	0.12	0.18%	0.15	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2746.5

2785.5

Day Range

₹2,743.00 - ₹2,794.40

52w Range

₹2,124.75 - ₹2,985.70

Total Open Interest

10,048,750

CallPut

65.48 L

PCR0.53

35.00 L

Total Volume

14,703,750

CallPut

90.80 L

PCR0.62

56.23 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions