Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 05 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.95	1.54%	0.11	7.75	40.04%	-0.012	0.000	-0.189	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	1.55	2.66%	0.35	6.50	31.74%	-0.023	0.000	-0.253	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	4.20	5.46%	0.00	0.00	35.89%	-0.049	0.001	-0.530	0.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	278.35	2,160PCR: 54.00	2.25	3.80%	0.27	9.25	30.27%	-0.034	0.000	-0.333	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	3.10	4.84%	1.22	39.25	30.03%	-0.044	0.001	-0.409	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	3.80	5.65%	2.18	111.75	29.05%	-0.052	0.001	-0.454	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	4.45	6.78%	0.43	29.25	28.32%	-0.064	0.001	-0.518	0.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	180.10	2,240PCR: 29.25	5.25	7.83%	0.59	52.50	27.22%	-0.075	0.001	-0.565	0.788	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	6.65	9.56%	0.74	83.50	26.73%	-0.093	0.001	-0.655	0.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	140.90	2,280PCR: 73.33	8.10	11.24%	1.10	64.75	25.88%	-0.113	0.001	-0.726	1.067	Login To Trade
1.217	-0.801	0.002	0.864	25.02%	18.75	0.26	46.06%	154.75	2,300PCR: 9.23	9.95	13.31%	2.35	303.00	25.15%	-0.137	0.002	-0.810	1.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	81.70	2,320PCR: 17.82	12.40	15.68%	0.49	58.00	24.48%	-0.167	0.002	-0.897	1.393	Login To Trade
1.187	-0.545	0.002	0.869	17.46%	0.00	0.08	46.53%	111.45	2,340PCR: 6.77	15.65	18.50%	0.53	121.25	23.99%	-0.204	0.002	-0.997	1.579	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.54	99.00%	84.50	2,360PCR: 1.98	19.55	21.84%	1.07	189.25	24.05%	-0.251	0.002	-1.123	1.775	Login To Trade
1.932	-1.187	0.003	0.703	23.35%	16.75	0.63	41.33%	90.10	2,380PCR: 1.36	23.95	24.84%	0.85	189.75	23.25%	-0.297	0.003	-1.181	1.930	Login To Trade
2.059	-1.198	0.003	0.653	22.09%	313.25	2.47	39.64%	74.45	2,400PCR: 1.42	30.30	28.15%	3.51	728.00	23.01%	-0.352	0.003	-1.254	2.070	Login To Trade
2.165	-1.221	0.003	0.593	21.42%	316.25	1.60	37.32%	61.00	2,420PCR: 0.86	38.75	31.44%	1.38	306.50	22.71%	-0.412	0.003	-1.297	2.171	Login To Trade
2.220	-1.223	0.003	0.527	20.94%	362.25	1.91	34.53%	49.10	2,440PCR: 1.25	51.30	34.58%	2.40	235.75	23.07%	-0.474	0.003	-1.348	2.221	Login To Trade
2.214	-1.248	0.003	0.460	21.42%	454.75	2.13	31.37%	40.70	2,460PCR: 0.77	60.05	37.37%	1.63	118.75	23.38%	-0.535	0.003	-1.364	2.217	Login To Trade
2.146	-1.196	0.003	0.394	21.18%	323.50	1.93	27.96%	32.05	2,480PCR: 0.69	70.20	39.94%	1.33	17.00	22.64%	-0.598	0.003	-1.286	2.157	Login To Trade
2.030	-1.147	0.003	0.334	21.48%	878.50	4.96	24.59%	25.75	2,500PCR: 0.30	85.10	41.96%	1.48	115.50	23.56%	-0.651	0.003	-1.280	2.064	Login To Trade
1.885	-1.093	0.003	0.282	22.03%	227.25	4.73	21.44%	21.00	2,520PCR: 0.44	91.35	44.90%	2.09	8.00	19.53%	-0.744	0.003	-0.923	1.795	Login To Trade
1.714	-1.008	0.003	0.235	22.34%	293.25	1.37	18.35%	16.55	2,540PCR: 0.17	126.50	43.93%	0.23	0.25	30.33%	-0.697	0.002	-1.555	1.948	Login To Trade
1.549	-0.935	0.002	0.197	22.95%	218.75	1.48	15.72%	13.70	2,560PCR: 0.25	115.15	50.28%	0.37	0.00	8.79%	-0.989	0.001	-0.038	0.165	Login To Trade
1.374	-0.846	0.002	0.163	23.38%	107.50	3.14	13.25%	11.00	2,580PCR: 0.09	157.00	46.23%	0.28	0.00	30.46%	-0.770	0.002	-1.357	1.693	Login To Trade
1.213	-0.762	0.002	0.135	23.86%	639.00	6.35	11.14%	8.90	2,600PCR: 0.21	165.55	48.15%	1.36	12.00	25.21%	-0.851	0.002	-0.860	1.296	Login To Trade
1.093	-0.715	0.001	0.117	24.84%	47.50	1.52	9.67%	7.55	2,620PCR: 0.55	180.00	49.39%	0.84	0.50	22.09%	-0.911	0.001	-0.523	0.899	Login To Trade
0.982	-0.664	0.001	0.100	25.70%	100.75	2.96	8.36%	6.65	2,640PCR: 0.11	185.55	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.869	-0.603	0.001	0.085	26.37%	98.75	1.37	7.12%	5.50	2,660PCR: 0.17	238.05	47.76%	0.23	0.00	40.41%	-0.807	0.001	-1.623	1.526	Login To Trade
0.782	-0.560	0.001	0.074	27.22%	90.25	1.26	6.20%	4.80	2,680PCR: 0.32	239.95	49.95%	0.40	1.75	27.34%	-0.925	0.001	-0.568	0.789	Login To Trade
0.704	-0.520	0.001	0.065	28.08%	483.25	8.81	5.41%	4.25	2,700PCR: 0.19	260.00	50.10%	1.69	3.00	28.93%	-0.929	0.001	-0.575	0.755	Login To Trade
0.651	-0.500	0.001	0.058	29.17%	43.25	1.62	4.88%	3.95	2,720PCR: 0.44	286.15	49.57%	0.71	0.00	37.41%	-0.886	0.001	-1.059	1.075	Login To Trade
0.591	-0.467	0.001	0.052	30.03%	87.50	1.55	4.31%	3.50	2,740PCR: 0.28	280.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.424	0.001	0.045	30.64%	23.00	2.07	3.72%	3.05	2,760PCR: 0.24	341.85	48.84%	0.49	0.25	53.59%	-0.824	0.001	-2.037	1.444	Login To Trade
0.474	-0.391	0.001	0.039	31.37%	26.75	2.68	3.26%	2.70	2,780PCR: 0.04	328.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-0.356	0.000	0.034	31.98%	198.75	8.54	2.83%	2.40	2,800PCR: 0.14	380.00	49.36%	1.22	0.50	56.21%	-0.840	0.001	-2.011	1.359	Login To Trade
0.384	-0.330	0.000	0.030	32.71%	17.75	1.10	2.50%	2.10	2,820PCR: 0.08	381.80	51.00%	0.09	0.00	34.67%	-0.963	0.000	-0.412	0.452	Login To Trade
0.359	-0.319	0.000	0.028	33.69%	22.75	1.97	2.30%	1.95	2,840PCR: 0.09	372.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.286	0.000	0.024	34.18%	4.75	1.75	1.98%	1.65	2,860PCR: 0.01	406.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.258	0.000	0.021	34.67%	2.75	0.26	1.72%	1.50	2,880PCR: 0.17	429.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.242	0.000	0.019	35.40%	118.75	4.46	1.54%	1.35	2,900PCR: 0.09	464.05	50.99%	0.42	0.00	49.93%	-0.925	0.001	-1.034	0.787	Login To Trade
0.270	-0.263	0.000	0.020	37.11%	5.00	0.40	1.60%	1.50	2,920PCR: 0.07	289.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.248	0.000	0.018	37.84%	0.25	0.41	1.45%	1.35	2,940PCR: 0.13	476.90	99.00%	0.05	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.235	0.000	0.017	38.57%	2.00	0.26	1.32%	1.30	2,960PCR: 0.04	200.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.196	0.000	0.013	39.55%	69.75	2.39	1.03%	1.00	3,000PCR: 0.08	582.90	50.85%	0.19	0.00	76.42%	-0.861	0.001	-2.481	1.234	Login To Trade
0.193	-0.209	0.000	0.013	41.02%	3.00	0.08	1.05%	1.10	3,020PCR: 0.03	340.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.197	0.000	0.012	43.95%	0.00	0.34	0.89%	0.95	3,080PCR: 0.01	455.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.163	0.000	0.009	43.46%	1.75	0.55	0.72%	0.75	3,100PCR: 0.04	590.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.227	0.000	0.013	46.88%	0.00	0.03	0.96%	1.10	3,120PCR: 0.09	480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.200	0.000	0.011	46.88%	0.00	0.06	0.83%	0.95	3,140PCR: 0.05	355.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2432.1

2452.7

Day Range

₹2,402.60 - ₹2,455.80

52w Range

₹2,124.75 - ₹2,985.70

Total Open Interest

11,592,250

CallPut

80.06 L

PCR0.45

35.86 L

Total Volume

8,433,000

CallPut

56.19 L

PCR0.50

28.14 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions