Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 20 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.20	1.92%	0.09	0.25	57.62%	-0.015	0.000	-0.406	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.30	2.18%	0.36	33.50	52.73%	-0.018	0.000	-0.426	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	2.55	3.69%	1.50	0.00	55.91%	-0.031	0.000	-0.713	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	3.00	4.30%	0.09	0.00	54.69%	-0.037	0.000	-0.801	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	2.10	3.47%	0.76	43.25	48.34%	-0.030	0.000	-0.598	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.01	99.00%	272.70	1,920PCR: 24.60	2.60	4.18%	0.31	11.00	47.12%	-0.037	0.001	-0.689	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	2.35	4.09%	0.15	4.00	43.46%	-0.036	0.001	-0.631	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.30	5.37%	1.33	53.25	43.21%	-0.049	0.001	-0.795	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	6.55	8.62%	0.01	0.00	47.12%	-0.081	0.001	-1.286	0.546	Login To Trade
0.263	-0.417	0.001	0.968	31.74%	1.25	0.08	48.45%	202.55	2,000PCR: 88.52	4.95	7.45%	6.86	243.75	40.04%	-0.070	0.001	-0.982	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	179.65	2,020PCR: 11.75	5.85	9.01%	0.24	18.25	39.18%	-0.087	0.001	-1.129	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	6.70	10.30%	1.62	62.75	36.99%	-0.102	0.001	-1.197	0.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	8.10	12.12%	1.02	48.75	35.52%	-0.123	0.002	-1.316	0.741	Login To Trade
0.264	-0.245	0.001	0.968	18.55%	0.00	0.49	48.86%	121.30	2,080PCR: 3.15	10.00	14.41%	1.55	61.75	33.81%	-0.151	0.002	-1.440	0.852	Login To Trade
0.965	-1.570	0.002	0.817	32.53%	20.50	0.31	44.88%	113.80	2,100PCR: 7.87	12.60	17.21%	2.44	450.75	32.71%	-0.187	0.002	-1.600	0.978	Login To Trade
1.304	-3.501	0.002	0.680	53.71%	0.00	0.11	39.71%	123.85	2,120PCR: 6.74	15.80	20.22%	0.71	131.25	31.31%	-0.228	0.003	-1.725	1.102	Login To Trade
1.220	-1.847	0.003	0.723	30.27%	3.75	0.13	42.09%	81.05	2,140PCR: 7.71	19.90	23.67%	1.00	144.50	30.15%	-0.280	0.003	-1.849	1.226	Login To Trade
1.338	-1.992	0.003	0.658	29.79%	46.00	0.44	39.84%	66.50	2,160PCR: 3.30	25.75	27.43%	1.45	208.75	29.05%	-0.341	0.004	-1.941	1.336	Login To Trade
1.416	-1.944	0.004	0.590	27.47%	114.25	0.56	37.28%	51.00	2,180PCR: 2.48	32.75	31.27%	1.40	368.50	27.95%	-0.411	0.004	-1.980	1.417	Login To Trade
1.452	-1.986	0.004	0.511	27.34%	684.25	2.34	33.88%	39.45	2,200PCR: 1.72	40.40	35.12%	4.04	897.75	27.65%	-0.489	0.004	-2.008	1.452	Login To Trade
1.430	-1.912	0.004	0.429	26.73%	637.00	0.97	29.95%	29.70	2,220PCR: 0.96	51.65	38.64%	0.93	475.75	27.22%	-0.569	0.004	-1.948	1.431	Login To Trade
1.349	-1.787	0.004	0.350	26.49%	603.25	3.27	25.65%	21.65	2,240PCR: 0.42	62.45	41.56%	1.36	182.25	27.34%	-0.645	0.004	-1.854	1.356	Login To Trade
1.220	-1.609	0.004	0.277	26.37%	436.50	2.31	21.28%	15.60	2,260PCR: 0.48	76.45	44.12%	1.10	62.00	26.67%	-0.720	0.004	-1.635	1.226	Login To Trade
1.065	-1.410	0.003	0.215	26.49%	306.75	1.27	17.17%	11.10	2,280PCR: 1.18	92.05	45.98%	1.50	18.25	26.92%	-0.781	0.003	-1.448	1.076	Login To Trade
0.892	-1.181	0.003	0.162	26.49%	729.00	3.63	13.31%	7.85	2,300PCR: 1.19	107.00	47.36%	4.33	28.25	26.98%	-0.830	0.003	-1.242	0.921	Login To Trade
0.734	-0.986	0.002	0.121	26.86%	154.75	1.12	10.24%	5.70	2,320PCR: 0.74	126.80	48.21%	0.82	9.00	28.81%	-0.861	0.002	-1.160	0.806	Login To Trade
0.610	-0.844	0.002	0.094	27.71%	109.25	1.21	8.01%	4.25	2,340PCR: 0.50	148.85	47.95%	0.60	0.50	35.77%	-0.841	0.002	-1.578	0.882	Login To Trade
0.512	-0.735	0.001	0.074	28.69%	102.50	1.29	6.40%	3.40	2,360PCR: 0.64	100.20	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-0.628	0.001	0.058	29.54%	56.50	1.30	5.05%	2.65	2,380PCR: 0.37	158.90	99.00%	0.48	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.545	0.001	0.046	30.76%	241.00	5.22	4.02%	2.00	2,400PCR: 0.24	202.00	49.12%	1.25	14.25	43.58%	-0.878	0.001	-1.601	0.735	Login To Trade
0.287	-0.448	0.001	0.036	31.25%	31.75	1.68	3.10%	1.60	2,420PCR: 0.17	198.70	99.00%	0.28	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.409	0.001	0.030	32.71%	46.50	1.40	2.62%	1.40	2,440PCR: 0.29	213.10	99.00%	0.40	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.333	0.001	0.023	33.20%	42.25	1.29	2.00%	1.00	2,460PCR: 0.12	245.60	99.00%	0.16	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.282	0.000	0.018	34.18%	2.75	1.35	1.58%	0.80	2,480PCR: 0.02	176.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.293	0.000	0.018	36.13%	39.00	4.44	1.54%	0.80	2,500PCR: 0.21	298.00	99.00%	0.92	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.183	0.000	0.011	35.16%	0.00	0.35	0.92%	0.50	2,520PCR: 0.09	268.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.193	0.000	0.011	37.11%	2.00	0.35	0.91%	0.50	2,540PCR: 0.10	262.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.169	0.000	0.009	38.09%	1.25	0.44	0.75%	0.40	2,560PCR: 0.20	364.15	50.88%	0.09	0.00	57.13%	-0.939	0.001	-1.249	0.437	Login To Trade
0.067	-0.127	0.000	0.006	38.09%	0.50	0.23	0.54%	0.30	2,580PCR: 0.01	194.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.074	0.000	0.004	37.11%	23.75	4.18	0.30%	0.15	2,600PCR: 0.06	403.05	51.17%	0.27	0.00	58.84%	-0.952	0.001	-1.075	0.366	Login To Trade
0.043	-0.083	0.000	0.004	39.06%	1.25	0.60	0.32%	0.15	2,620PCR: 0.03	232.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.090	0.000	0.004	41.02%	1.25	0.21	0.33%	0.20	2,640PCR: 0.09	450.00	51.01%	0.02	0.00	77.88%	-0.911	0.001	-2.288	0.588	Login To Trade
0.022	-0.043	0.000	0.002	39.06%	1.75	2.10	0.16%	0.10	2,660PCR: 0.01	240.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.108	0.000	0.004	44.92%	0.75	0.08	0.36%	0.20	2,680PCR: 0.03	239.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	5.50	1.80	0.00%	0.05	2,700PCR: 0.20	451.10	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.225	0.000	0.009	52.73%	0.00	0.03	0.67%	0.50	2,720PCR: 0.08	296.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.066	0.000	0.003	46.88%	0.00	0.11	0.20%	0.10	2,740PCR: 0.21	525.00	99.00%	0.02	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.079	0.000	0.003	48.83%	0.00	0.05	0.23%	0.15	2,760PCR: 0.10	345.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.75	0.88	0.00%	0.05	2,800PCR: 0.79	605.00	52.01%	0.70	0.00	84.72%	-0.950	0.000	-1.588	0.375	Login To Trade
0.017	-0.043	0.000	0.001	50.78%	0.00	0.20	0.11%	0.10	2,840PCR: 0.13	640.00	52.05%	0.03	0.00	67.38%	-0.987	0.000	-0.408	0.121	Login To Trade
0.027	-0.077	0.000	0.002	56.64%	0.00	0.06	0.18%	0.15	2,880PCR: 0.05	669.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.035	0.000	0.001	54.69%	0.00	0.04	0.08%	0.10	2,920PCR: 2.13	725.00	52.48%	0.09	0.00	96.44%	-0.955	0.000	-1.680	0.348	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2195.4

2186

Day Range

₹2,185.00 - ₹2,224.50

52w Range

₹2,162.60 - ₹2,985.70

Total Open Interest

9,141,750

CallPut

47.89 L

PCR0.91

43.52 L

Total Volume

8,033,000

CallPut

44.48 L

PCR0.81

35.85 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions