Home
/
Option Chain
/
Asian Paints

Asian Paints Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	457.10	1,720PCR: 526.00	0.35	0.53%	1.32	96.75	54.69%	-0.004	0.000	-0.088	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	526.90	1,760PCR: 11.33	0.90	1.22%	0.09	6.25	57.62%	-0.009	0.000	-0.201	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.30	1.73%	0.01	2.25	52.25%	-0.013	0.000	-0.258	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.00	2.49%	0.19	0.25	51.27%	-0.019	0.000	-0.353	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	302.75	1,900PCR: 225.25	2.30	2.57%	4.51	86.50	49.32%	-0.020	0.000	-0.353	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.45	3.00%	0.09	2.50	48.83%	-0.024	0.000	-0.403	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	354.45	1,940PCR: 5.94	2.15	2.85%	1.84	33.00	45.90%	-0.023	0.000	-0.366	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.00	99.00%	354.45	1,960PCR: 250.00	2.50	3.24%	0.63	35.25	44.92%	-0.027	0.000	-0.404	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.00	99.00%	312.90	1,980PCR: 106.00	3.00	3.86%	0.27	10.25	44.43%	-0.032	0.000	-0.467	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.29	99.00%	360.00	2,000PCR: 5.15	3.45	4.19%	1.48	154.00	42.72%	-0.035	0.000	-0.486	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	3.90	4.90%	0.14	9.00	42.24%	-0.042	0.000	-0.552	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	4.00	5.36%	0.10	18.00	40.77%	-0.047	0.001	-0.580	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	4.75	5.94%	0.35	55.75	39.43%	-0.052	0.001	-0.617	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	5.55	6.84%	0.23	23.00	38.57%	-0.061	0.001	-0.683	0.638	Login To Trade
0.943	-1.155	0.001	0.897	44.07%	7.00	0.38	46.02%	276.85	2,100PCR: 6.42	6.50	7.79%	2.41	263.75	37.35%	-0.071	0.001	-0.742	0.715	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	185.50	2,120PCR: 5.18	7.25	8.67%	0.96	103.25	36.25%	-0.081	0.001	-0.793	0.787	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.57	99.00%	203.95	2,140PCR: 8.24	8.50	10.04%	4.70	187.00	35.52%	-0.096	0.001	-0.880	0.892	Login To Trade
1.330	-1.671	0.001	0.830	45.23%	9.50	1.10	44.23%	227.75	2,160PCR: 1.12	9.80	11.28%	1.24	106.75	34.06%	-0.110	0.001	-0.933	0.986	Login To Trade
1.151	-1.100	0.001	0.863	34.42%	17.00	0.78	45.62%	196.30	2,180PCR: 1.62	12.00	13.07%	1.27	61.00	33.75%	-0.131	0.001	-1.044	1.114	Login To Trade
1.268	-1.179	0.001	0.842	33.45%	188.00	2.22	45.11%	178.40	2,200PCR: 1.28	13.95	14.82%	2.84	584.75	32.84%	-0.152	0.001	-1.125	1.234	Login To Trade
1.398	-1.268	0.002	0.816	32.65%	48.50	1.03	44.43%	161.15	2,220PCR: 1.09	16.80	17.01%	1.13	170.00	32.29%	-0.179	0.002	-1.233	1.375	Login To Trade
1.532	-1.361	0.002	0.785	31.98%	76.50	0.87	43.58%	144.55	2,240PCR: 1.58	20.30	18.90%	1.36	244.75	30.58%	-0.205	0.002	-1.268	1.492	Login To Trade
1.655	-1.420	0.002	0.754	30.88%	155.00	1.28	42.66%	127.85	2,260PCR: 1.17	23.65	21.62%	1.50	354.75	30.82%	-0.243	0.002	-1.406	1.643	Login To Trade
1.795	-1.549	0.002	0.710	31.07%	306.75	1.39	41.23%	114.00	2,280PCR: 1.32	28.85	24.00%	1.84	483.50	29.85%	-0.279	0.002	-1.463	1.765	Login To Trade
1.899	-1.576	0.002	0.671	29.88%	1,959.75	6.03	39.91%	98.20	2,300PCR: 0.40	33.30	26.87%	2.42	1,065.50	29.05%	-0.325	0.002	-1.525	1.889	Login To Trade
1.994	-1.650	0.002	0.623	29.79%	641.75	0.85	38.11%	85.80	2,320PCR: 1.05	40.50	29.68%	0.90	488.25	28.75%	-0.374	0.003	-1.588	1.988	Login To Trade
2.058	-1.655	0.003	0.574	28.96%	1,970.00	1.54	36.17%	72.70	2,340PCR: 1.16	48.10	32.41%	1.79	832.75	28.29%	-0.425	0.003	-1.616	2.057	Login To Trade
2.091	-1.707	0.003	0.521	29.39%	2,427.25	1.62	33.88%	63.15	2,360PCR: 0.91	56.00	35.03%	1.48	940.50	27.98%	-0.478	0.003	-1.625	2.091	Login To Trade
2.087	-1.660	0.003	0.469	28.63%	1,614.25	1.34	31.42%	52.20	2,380PCR: 1.00	67.50	37.29%	1.35	496.75	28.41%	-0.527	0.003	-1.650	2.090	Login To Trade
2.047	-1.612	0.003	0.416	28.35%	3,611.75	3.87	28.78%	43.25	2,400PCR: 0.38	77.00	39.56%	1.45	341.50	27.40%	-0.583	0.003	-1.560	2.050	Login To Trade
1.968	-1.525	0.003	0.362	27.89%	485.25	0.33	25.92%	35.00	2,420PCR: 0.38	90.20	41.80%	0.13	26.25	27.10%	-0.642	0.003	-1.475	1.960	Login To Trade
1.873	-1.446	0.002	0.318	27.80%	565.50	0.58	23.33%	28.75	2,440PCR: 0.29	101.75	43.78%	0.17	25.50	25.91%	-0.701	0.003	-1.312	1.823	Login To Trade
1.745	-1.352	0.002	0.273	27.89%	459.25	0.62	20.55%	23.80	2,460PCR: 0.00	190.00	41.46%	0.00	0.00	64.30%	-0.581	0.001	-3.665	2.052	Login To Trade
1.604	-1.248	0.002	0.232	28.02%	337.50	0.44	17.92%	18.75	2,480PCR: 0.07	132.50	46.52%	0.03	4.00	26.00%	-0.790	0.002	-1.093	1.513	Login To Trade
1.443	-1.135	0.002	0.194	28.32%	2,300.25	3.26	15.29%	15.30	2,500PCR: 0.18	149.95	47.41%	0.60	61.00	26.73%	-0.821	0.002	-1.021	1.374	Login To Trade
1.277	-0.987	0.002	0.160	27.83%	324.25	0.68	12.84%	12.30	2,520PCR: 0.01	270.00	43.15%	0.01	0.00	84.35%	-0.597	0.001	-4.764	2.033	Login To Trade
1.137	-0.893	0.002	0.135	28.26%	214.25	0.32	10.94%	9.85	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.986	-0.776	0.001	0.110	28.32%	398.75	0.90	9.04%	7.70	2,560PCR: 0.00	270.00	44.89%	0.00	0.00	70.34%	-0.666	0.001	-3.735	1.911	Login To Trade
0.881	-0.711	0.001	0.094	29.05%	0.75	0.01	7.78%	6.50	2,580PCR: 2.00	361.60	44.35%	0.01	0.00	109.38%	-0.594	0.001	-6.190	2.037	Login To Trade
0.756	-0.618	0.001	0.077	29.42%	817.00	2.75	6.38%	5.15	2,600PCR: 0.08	228.00	99.00%	0.22	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.671	-0.558	0.001	0.066	29.91%	7.50	0.05	5.48%	4.40	2,620PCR: 0.06	440.00	45.06%	0.00	0.00	134.28%	-0.577	0.001	-7.669	2.056	Login To Trade
0.543	-0.446	0.001	0.050	29.54%	233.50	0.88	4.20%	3.35	2,640PCR: 0.02	495.50	45.47%	0.02	0.00	154.51%	-0.559	0.001	-8.894	2.072	Login To Trade
0.482	-0.405	0.001	0.043	30.27%	31.00	0.09	3.61%	2.75	2,660PCR: 0.08	484.85	45.78%	0.01	0.00	142.58%	-0.584	0.001	-8.112	2.048	Login To Trade
0.476	-0.426	0.001	0.043	32.23%	168.75	0.18	3.53%	2.45	2,680PCR: 0.07	384.00	47.29%	0.01	0.00	83.25%	-0.720	0.001	-4.087	1.767	Login To Trade
0.333	-0.298	0.000	0.028	32.23%	30.50	0.10	2.29%	1.70	2,720PCR: 1.08	405.80	48.37%	0.11	0.25	77.27%	-0.767	0.001	-3.448	1.606	Login To Trade
0.221	-0.198	0.000	0.017	32.23%	11.25	0.10	1.40%	1.05	2,760PCR: 0.05	381.50	99.00%	0.01	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.283	0.000	0.022	37.11%	109.75	0.89	1.77%	1.15	2,800PCR: 0.35	430.00	99.00%	0.31	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Asian Paints - Statistics

Asian Paints

₹2360.7

2269.6

Day Range

₹2,267.70 - ₹2,376.90

52w Range

₹2,115.00 - ₹2,985.70

Total Open Interest

7,925,250

CallPut

37.81 L

PCR1.10

41.45 L

Total Volume

26,916,500

CallPut

1.95 Cr

PCR0.38

73.81 L

Asian Paints Option Chain

Calls/Puts

Vertical Spread

Straddle

Asian Paints - Statistics

Latest Asian Paints Options

Asian Paints Futures

F&O Tools

Frequently Asked Questions