ASIAN PAINTS LIMITED - Statistics
Underlying Assets & Securities
ASIAN PAINTS LIMITED
2,282.35
-9.50 (-0.41%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,880PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,920PCR: -- | 0.25 | **** | 0.01 | 0.20 | 52.73% | -0.005 | 0.000 | -0.181 | 0.041 | |
0.850 | -12.189 | 0.001 | 0.787 | 172.12% | 0.00 | 0.00 | **** | 388.05 | 1,960PCR: 0.50 | 0.10 | **** | 0.00 | 0.00 | 42.97% | -0.003 | 0.000 | -0.093 | 0.026 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,000PCR: -- | 0.65 | **** | 0.59 | 82.80 | 46.88% | -0.014 | 0.000 | -0.396 | 0.102 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,060PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.528 | -2.576 | 0.001 | 0.896 | 58.59% | 0.00 | 0.00 | **** | 208.75 | 2,080PCR: 29.00 | 0.95 | **** | 0.12 | 25.60 | 36.13% | -0.022 | 0.001 | -0.471 | 0.156 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,100PCR: -- | 1.00 | **** | 0.18 | 56.00 | 33.20% | -0.026 | 0.001 | -0.484 | 0.175 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,120PCR: -- | 1.35 | **** | 0.57 | 59.20 | 31.74% | -0.035 | 0.001 | -0.602 | 0.228 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,140PCR: -- | 1.90 | **** | 0.09 | 26.20 | 30.27% | -0.050 | 0.001 | -0.758 | 0.301 | |
0.610 | -1.924 | 0.002 | 0.873 | 37.84% | 4.80 | 0.15 | **** | 127.15 | 2,160PCR: 2.60 | 2.20 | **** | 0.39 | 103.40 | 27.34% | -0.059 | 0.002 | -0.788 | 0.346 | |
0.421 | -0.865 | 0.002 | 0.923 | 24.66% | 1.20 | 0.12 | **** | 102.00 | 2,180PCR: 3.26 | 2.65 | **** | 0.38 | 141.40 | 25.39% | -0.082 | 0.002 | -0.935 | 0.442 | |
0.758 | -1.935 | 0.003 | 0.823 | 30.64% | 7.40 | 0.21 | **** | 88.65 | 2,200PCR: 16.22 | 3.55 | **** | 3.34 | 641.20 | 22.95% | -0.110 | 0.003 | -1.049 | 0.549 | |
0.976 | -2.949 | 0.003 | 0.725 | 36.25% | 2.80 | 0.03 | **** | 78.35 | 2,220PCR: 26.63 | 5.40 | **** | 0.85 | 429.80 | 20.75% | -0.165 | 0.004 | -1.251 | 0.724 | |
0.909 | -1.507 | 0.005 | 0.760 | 19.90% | 80.60 | 0.20 | **** | 48.30 | 2,240PCR: 8.43 | 8.90 | **** | 1.65 | 533.40 | 19.53% | -0.249 | 0.006 | -1.508 | 0.926 | |
1.106 | -1.823 | 0.007 | 0.626 | 19.78% | 166.60 | 0.77 | **** | 32.65 | 2,260PCR: 2.65 | 14.00 | **** | 2.04 | 815.00 | 18.31% | -0.366 | 0.007 | -1.677 | 1.099 | |
1.165 | -1.813 | 0.007 | 0.489 | 18.68% | 614.00 | 1.90 | **** | 20.40 | 2,280PCR: 0.91 | 21.55 | **** | 1.74 | 1,150.80 | 17.82% | -0.512 | 0.008 | -1.730 | 1.165 | |
1.079 | -1.685 | 0.007 | 0.348 | 18.74% | 2,553.80 | 3.85 | **** | 12.60 | 2,300PCR: 0.74 | 33.00 | **** | 2.84 | 1,687.20 | 16.97% | -0.670 | 0.007 | -1.496 | 1.058 | |
0.896 | -1.449 | 0.005 | 0.234 | 19.41% | 1,857.60 | 2.76 | **** | 7.85 | 2,320PCR: 0.49 | 48.55 | **** | 1.34 | 391.00 | 19.17% | -0.757 | 0.006 | -1.461 | 0.915 | |
0.707 | -1.180 | 0.004 | 0.159 | 20.02% | 1,156.00 | 2.43 | **** | 4.70 | 2,340PCR: 0.98 | 62.80 | **** | 2.38 | 194.60 | 16.85% | -0.883 | 0.004 | -0.804 | 0.573 | |
0.518 | -0.927 | 0.003 | 0.102 | 21.48% | 773.20 | 2.83 | **** | 3.00 | 2,360PCR: 0.50 | 82.00 | **** | 1.41 | 62.20 | 17.82% | -0.934 | 0.003 | -0.556 | 0.374 | |
0.401 | -0.774 | 0.002 | 0.072 | 23.19% | 954.20 | 3.61 | **** | 2.20 | 2,380PCR: 0.29 | 102.40 | **** | 1.03 | 63.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.312 | -0.635 | 0.002 | 0.052 | 24.41% | 1,859.80 | 10.96 | **** | 1.55 | 2,400PCR: 0.42 | 122.00 | **** | 4.63 | 134.80 | 25.63% | -0.939 | 0.002 | -0.755 | 0.354 | |
0.254 | -0.558 | 0.001 | 0.040 | 26.37% | 482.20 | 4.10 | **** | 1.20 | 2,420PCR: 0.24 | 139.75 | **** | 1.00 | 16.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.196 | -0.454 | 0.001 | 0.029 | 27.83% | 598.40 | 4.42 | **** | 0.95 | 2,440PCR: 0.20 | 158.50 | **** | 0.89 | 27.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.178 | -0.449 | 0.001 | 0.026 | 30.27% | 655.20 | 4.44 | **** | 0.90 | 2,460PCR: 0.25 | 176.00 | **** | 1.13 | 20.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.173 | -0.478 | 0.001 | 0.025 | 33.20% | 394.20 | 4.03 | **** | 0.90 | 2,480PCR: 0.37 | 186.65 | **** | 1.51 | 3.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.160 | -0.475 | 0.001 | 0.023 | 35.64% | 2,307.60 | 23.77 | **** | 0.95 | 2,500PCR: 0.14 | 220.65 | **** | 3.29 | 60.20 | 33.69% | -0.983 | 0.000 | -0.352 | 0.126 | |
0.149 | -0.472 | 0.001 | 0.021 | 38.09% | 386.80 | 4.96 | **** | 0.90 | 2,520PCR: 0.20 | 218.00 | **** | 0.97 | 2.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.149 | -0.510 | 0.000 | 0.021 | 41.02% | 188.40 | 2.88 | **** | 0.95 | 2,540PCR: 0.18 | 230.00 | **** | 0.52 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.122 | -0.427 | 0.000 | 0.017 | 41.99% | 176.60 | 2.81 | **** | 0.75 | 2,560PCR: 0.09 | 253.45 | **** | 0.26 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.358 | 0.000 | 0.013 | 42.97% | 70.20 | 1.21 | **** | 0.60 | 2,580PCR: 0.16 | 302.75 | **** | 0.19 | 0.00 | 56.88% | -0.951 | 0.001 | -1.406 | 0.297 | |
0.092 | -0.346 | 0.000 | 0.012 | 44.92% | 202.00 | 7.98 | **** | 0.55 | 2,600PCR: 0.28 | 320.00 | **** | 2.20 | 16.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.297 | 0.000 | 0.010 | 45.90% | 10.20 | 1.98 | **** | 0.45 | 2,620PCR: 0.07 | 321.40 | **** | 0.14 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.081 | -0.329 | 0.000 | 0.010 | 48.83% | 22.60 | 0.68 | **** | 0.45 | 2,640PCR: 0.64 | 228.80 | **** | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.247 | 0.000 | 0.007 | 48.83% | 13.80 | 0.27 | **** | 0.35 | 2,660PCR: 0.17 | 283.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.089 | -0.404 | 0.000 | 0.012 | 54.69% | 9.00 | 0.35 | **** | 0.60 | 2,680PCR: 0.29 | 373.25 | **** | 0.10 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.056 | -0.244 | 0.000 | 0.007 | 52.73% | 88.40 | 3.10 | **** | 0.35 | 2,700PCR: 0.32 | 417.05 | **** | 0.98 | 3.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.060 | -0.280 | 0.000 | 0.007 | 55.66% | 4.60 | 0.77 | **** | 0.40 | 2,720PCR: 0.06 | 428.65 | **** | 0.05 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.064 | -0.310 | 0.000 | 0.008 | 58.59% | 12.80 | 0.11 | **** | 0.45 | 2,740PCR: 0.05 | 265.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.310 | 0.000 | 0.008 | 60.55% | 0.40 | 0.16 | **** | 0.45 | 2,760PCR: 0.05 | 465.00 | **** | 0.01 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.084 | -0.464 | 0.000 | 0.011 | 66.41% | 0.00 | 0.03 | **** | 0.70 | 2,780PCR: 0.07 | 309.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.245 | 0.000 | 0.006 | 62.50% | 48.80 | 2.45 | **** | 0.30 | 2,800PCR: 0.32 | 521.00 | **** | 0.78 | 6.60 | 71.29% | -0.986 | 0.000 | -0.613 | 0.103 | |
0.090 | -0.559 | 0.000 | 0.012 | 74.22% | 0.00 | 0.03 | **** | 0.90 | 2,840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.435 | 0.000 | 0.009 | 73.24% | 1.40 | 0.04 | **** | 0.65 | 2,860PCR: 0.29 | 575.60 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.503 | 0.000 | 0.010 | 77.15% | 0.00 | 0.01 | **** | 0.75 | 2,880PCR: 2.00 | 521.45 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.216 | 0.000 | 0.004 | 70.31% | 17.20 | 0.51 | **** | 0.25 | 2,900PCR: 1.47 | 620.00 | **** | 0.76 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.570 | 0.000 | 0.011 | 82.03% | 0.00 | 0.01 | **** | 0.90 | 2,920PCR: 0.17 | 408.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,960PCR: -- | 450.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.204 | 0.000 | 0.004 | 78.13% | 172.80 | 3.57 | **** | 0.20 | 3,000PCR: 0.12 | 719.00 | **** | 0.43 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.081 | 0.000 | 0.001 | 78.13% | 3.20 | 0.09 | **** | 0.10 | 3,100PCR: 1.58 | 809.00 | **** | 0.14 | 11.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.286 | 0.000 | 0.004 | 97.66% | 9.40 | 0.22 | **** | 0.30 | 3,200PCR: 0.76 | 819.45 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ASIAN PAINTS LIMITED
2,282.35
-9.50 (-0.41%)