Sign in and get access to Probability of Profit for FREE

  1. asian paints limited
open link

ASIAN PAINTS LIMITED Option Chain

open link
₹ 2282.35
2291.85
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,840PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,880PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,920PCR: --

0.25

lock
****

0.01

0.20

52.73%

-0.005

0.000

-0.181

0.041

0.850

-12.189

0.001

0.787

172.12%

0.00

0.00

lock
****

388.05

1,960PCR: 0.50

0.10

lock
****

0.00

0.00

42.97%

-0.003

0.000

-0.093

0.026

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,000PCR: --

0.65

lock
****

0.59

82.80

46.88%

-0.014

0.000

-0.396

0.102

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,040PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,060PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.528

-2.576

0.001

0.896

58.59%

0.00

0.00

lock
****

208.75

2,080PCR: 29.00

0.95

lock
****

0.12

25.60

36.13%

-0.022

0.001

-0.471

0.156

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,100PCR: --

1.00

lock
****

0.18

56.00

33.20%

-0.026

0.001

-0.484

0.175

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,120PCR: --

1.35

lock
****

0.57

59.20

31.74%

-0.035

0.001

-0.602

0.228

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,140PCR: --

1.90

lock
****

0.09

26.20

30.27%

-0.050

0.001

-0.758

0.301

0.610

-1.924

0.002

0.873

37.84%

4.80

0.15

lock
****

127.15

2,160PCR: 2.60

2.20

lock
****

0.39

103.40

27.34%

-0.059

0.002

-0.788

0.346

0.421

-0.865

0.002

0.923

24.66%

1.20

0.12

lock
****

102.00

2,180PCR: 3.26

2.65

lock
****

0.38

141.40

25.39%

-0.082

0.002

-0.935

0.442

0.758

-1.935

0.003

0.823

30.64%

7.40

0.21

lock
****

88.65

2,200PCR: 16.22

3.55

lock
****

3.34

641.20

22.95%

-0.110

0.003

-1.049

0.549

0.976

-2.949

0.003

0.725

36.25%

2.80

0.03

lock
****

78.35

2,220PCR: 26.63

5.40

lock
****

0.85

429.80

20.75%

-0.165

0.004

-1.251

0.724

0.909

-1.507

0.005

0.760

19.90%

80.60

0.20

lock
****

48.30

2,240PCR: 8.43

8.90

lock
****

1.65

533.40

19.53%

-0.249

0.006

-1.508

0.926

1.106

-1.823

0.007

0.626

19.78%

166.60

0.77

lock
****

32.65

2,260PCR: 2.65

14.00

lock
****

2.04

815.00

18.31%

-0.366

0.007

-1.677

1.099

1.165

-1.813

0.007

0.489

18.68%

614.00

1.90

lock
****

20.40

2,280PCR: 0.91

21.55

lock
****

1.74

1,150.80

17.82%

-0.512

0.008

-1.730

1.165

1.079

-1.685

0.007

0.348

18.74%

2,553.80

3.85

lock
****

12.60

2,300PCR: 0.74

33.00

lock
****

2.84

1,687.20

16.97%

-0.670

0.007

-1.496

1.058

0.896

-1.449

0.005

0.234

19.41%

1,857.60

2.76

lock
****

7.85

2,320PCR: 0.49

48.55

lock
****

1.34

391.00

19.17%

-0.757

0.006

-1.461

0.915

0.707

-1.180

0.004

0.159

20.02%

1,156.00

2.43

lock
****

4.70

2,340PCR: 0.98

62.80

lock
****

2.38

194.60

16.85%

-0.883

0.004

-0.804

0.573

0.518

-0.927

0.003

0.102

21.48%

773.20

2.83

lock
****

3.00

2,360PCR: 0.50

82.00

lock
****

1.41

62.20

17.82%

-0.934

0.003

-0.556

0.374

0.401

-0.774

0.002

0.072

23.19%

954.20

3.61

lock
****

2.20

2,380PCR: 0.29

102.40

lock
****

1.03

63.20

0.00%

-1.000

0.000

0.000

0.000

0.312

-0.635

0.002

0.052

24.41%

1,859.80

10.96

lock
****

1.55

2,400PCR: 0.42

122.00

lock
****

4.63

134.80

25.63%

-0.939

0.002

-0.755

0.354

0.254

-0.558

0.001

0.040

26.37%

482.20

4.10

lock
****

1.20

2,420PCR: 0.24

139.75

lock
****

1.00

16.00

0.00%

-1.000

0.000

0.000

0.000

0.196

-0.454

0.001

0.029

27.83%

598.40

4.42

lock
****

0.95

2,440PCR: 0.20

158.50

lock
****

0.89

27.20

0.00%

-1.000

0.000

0.000

0.000

0.178

-0.449

0.001

0.026

30.27%

655.20

4.44

lock
****

0.90

2,460PCR: 0.25

176.00

lock
****

1.13

20.80

0.00%

-1.000

0.000

0.000

0.000

0.173

-0.478

0.001

0.025

33.20%

394.20

4.03

lock
****

0.90

2,480PCR: 0.37

186.65

lock
****

1.51

3.40

0.00%

-1.000

0.000

0.000

0.000

0.160

-0.475

0.001

0.023

35.64%

2,307.60

23.77

lock
****

0.95

2,500PCR: 0.14

220.65

lock
****

3.29

60.20

33.69%

-0.983

0.000

-0.352

0.126

0.149

-0.472

0.001

0.021

38.09%

386.80

4.96

lock
****

0.90

2,520PCR: 0.20

218.00

lock
****

0.97

2.20

0.00%

-1.000

0.000

0.000

0.000

0.149

-0.510

0.000

0.021

41.02%

188.40

2.88

lock
****

0.95

2,540PCR: 0.18

230.00

lock
****

0.52

1.00

0.00%

-1.000

0.000

0.000

0.000

0.122

-0.427

0.000

0.017

41.99%

176.60

2.81

lock
****

0.75

2,560PCR: 0.09

253.45

lock
****

0.26

0.60

0.00%

-1.000

0.000

0.000

0.000

0.100

-0.358

0.000

0.013

42.97%

70.20

1.21

lock
****

0.60

2,580PCR: 0.16

302.75

lock
****

0.19

0.00

56.88%

-0.951

0.001

-1.406

0.297

0.092

-0.346

0.000

0.012

44.92%

202.00

7.98

lock
****

0.55

2,600PCR: 0.28

320.00

lock
****

2.20

16.00

0.00%

-1.000

0.000

0.000

0.000

0.078

-0.297

0.000

0.010

45.90%

10.20

1.98

lock
****

0.45

2,620PCR: 0.07

321.40

lock
****

0.14

1.20

0.00%

-1.000

0.000

0.000

0.000

0.081

-0.329

0.000

0.010

48.83%

22.60

0.68

lock
****

0.45

2,640PCR: 0.64

228.80

lock
****

0.44

0.00

0.00%

-1.000

0.000

0.000

0.000

0.061

-0.247

0.000

0.007

48.83%

13.80

0.27

lock
****

0.35

2,660PCR: 0.17

283.00

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.089

-0.404

0.000

0.012

54.69%

9.00

0.35

lock
****

0.60

2,680PCR: 0.29

373.25

lock
****

0.10

0.80

0.00%

-1.000

0.000

0.000

0.000

0.056

-0.244

0.000

0.007

52.73%

88.40

3.10

lock
****

0.35

2,700PCR: 0.32

417.05

lock
****

0.98

3.40

0.00%

-1.000

0.000

0.000

0.000

0.060

-0.280

0.000

0.007

55.66%

4.60

0.77

lock
****

0.40

2,720PCR: 0.06

428.65

lock
****

0.05

0.80

0.00%

-1.000

0.000

0.000

0.000

0.064

-0.310

0.000

0.008

58.59%

12.80

0.11

lock
****

0.45

2,740PCR: 0.05

265.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.061

-0.310

0.000

0.008

60.55%

0.40

0.16

lock
****

0.45

2,760PCR: 0.05

465.00

lock
****

0.01

0.20

0.00%

-1.000

0.000

0.000

0.000

0.084

-0.464

0.000

0.011

66.41%

0.00

0.03

lock
****

0.70

2,780PCR: 0.07

309.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.047

-0.245

0.000

0.006

62.50%

48.80

2.45

lock
****

0.30

2,800PCR: 0.32

521.00

lock
****

0.78

6.60

71.29%

-0.986

0.000

-0.613

0.103

0.090

-0.559

0.000

0.012

74.22%

0.00

0.03

lock
****

0.90

2,840PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.071

-0.435

0.000

0.009

73.24%

1.40

0.04

lock
****

0.65

2,860PCR: 0.29

575.60

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.078

-0.503

0.000

0.010

77.15%

0.00

0.01

lock
****

0.75

2,880PCR: 2.00

521.45

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.037

-0.216

0.000

0.004

70.31%

17.20

0.51

lock
****

0.25

2,900PCR: 1.47

620.00

lock
****

0.76

3.00

0.00%

-1.000

0.000

0.000

0.000

0.083

-0.570

0.000

0.011

82.03%

0.00

0.01

lock
****

0.90

2,920PCR: 0.17

408.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

2,960PCR: --

450.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.031

-0.204

0.000

0.004

78.13%

172.80

3.57

lock
****

0.20

3,000PCR: 0.12

719.00

lock
****

0.43

2.60

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.081

0.000

0.001

78.13%

3.20

0.09

lock
****

0.10

3,100PCR: 1.58

809.00

lock
****

0.14

11.20

0.00%

-1.000

0.000

0.000

0.000

0.035

-0.286

0.000

0.004

97.66%

9.40

0.22

lock
****

0.30

3,200PCR: 0.76

819.45

lock
****

0.16

0.00

0.00%

-1.000

0.000

0.000

0.000

ASIAN PAINTS LIMITED - Statistics

Day Range
₹2,276.00 - ₹2,318.00
52w Range
₹2,265.35 - ₹3422.95
Volume
1,719,699

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ASIAN PAINTS LIMITED

2,282.35

-9.50 (-0.41%)

ASIAN PAINTS LIMITED Options

ASIAN PAINTS LIMITED Futures

Frequently Asked Questions

What is the current spot price for ASIAN PAINTS LIMITED?chevron-up

The current spot price for ASIAN PAINTS LIMITED is ₹2,282.35.

What is the minimum option lot size for ASIAN PAINTS LIMITED?chevron-up

The minimum lot size for ASIAN PAINTS LIMITED is 200.

Which ASIAN PAINTS LIMITED call and put option contract has the highest open interest?chevron-up

The 2,500.00 strike for ASIAN PAINTS LIMITED call options have an OI of 23.77 Lakhs. The 2,400.00 strike for ASIAN PAINTS LIMITED put options has an OI of 4.63 Lakhs

What is the current at-the-money (ATM) strike for ASIAN PAINTS LIMITED and what is its price?chevron-up

The current ATM strike for ASIAN PAINTS LIMITED is 2,280.00. The call price is ₹20.40 and the put price is ₹21.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASIAN PAINTS LIMITED?chevron-up

The PCR for the 2,280.00 strike is 0.91.

What is the implied volatility of ASIAN PAINTS LIMITED?chevron-up

The implied volatility (IV) of at-the-money ASIAN PAINTS LIMITED call is 18.68% and 17.82% for puts.

How much will the price change of the at-the-money (ATM) strike for ASIAN PAINTS LIMITED call options if ASIAN PAINTS LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 2,280.00 and the call option is priced at ₹20.40. If ASIAN PAINTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.4887. The value of 0.4887 is the option's 'Delta'.