ASHOK LEYLAND LTD Option Chain - Live ASHOK LEYLAND LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	38.50	120PCR: 2.71	0.03	0.00%	2.85	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	22.00	122PCR: 36.00	0.03	0.00%	1.80	5.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	33.05	127PCR: 23.33	0.04	0.01%	3.50	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	28.07	128PCR: 11.67	0.04	0.02%	1.75	60.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	3.75	99.00%	32.89	130PCR: 2.81	0.04	0.05%	10.55	155.00	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	27.77	132PCR: 9.60	0.05	0.11%	2.40	20.00	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	25.90	133PCR: 11.80	0.10	2.60%	2.95	10.00	46.88%	-0.021	0.003	-0.024	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	11.52	134PCR: 10.00	0.05	0.22%	2.00	0.00	31.25%	-0.002	0.001	-0.002	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	25.34	135PCR: 10.27	0.05	0.31%	16.95	75.00	31.25%	-0.003	0.001	-0.003	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	25.01	136PCR: 8.83	0.10	1.81%	2.65	0.00	39.06%	-0.015	0.003	-0.015	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	22.75	137PCR: 2.80	0.05	0.59%	1.40	10.00	31.25%	-0.005	0.001	-0.004	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	18.91	138PCR: 4.12	0.07	0.78%	3.50	30.00	31.25%	-0.006	0.002	-0.006	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	7.69	139PCR: 4.56	0.05	1.03%	2.05	5.00	31.25%	-0.009	0.002	-0.007	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	140.00	5.10	99.00%	23.30	140PCR: 4.97	0.08	1.33%	25.35	425.00	31.25%	-0.011	0.003	-0.009	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	19.40	141PCR: 3.15	0.13	3.04%	2.05	10.00	35.16%	-0.026	0.005	-0.021	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.40	99.00%	18.27	142PCR: 2.09	0.19	3.66%	11.30	0.00	35.16%	-0.032	0.006	-0.025	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.30	99.00%	17.21	143PCR: 2.88	0.12	2.81%	3.75	150.00	31.25%	-0.025	0.005	-0.018	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.20	99.00%	17.00	144PCR: 1.86	0.14	3.49%	4.10	230.00	31.25%	-0.031	0.006	-0.022	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.55	99.00%	15.85	145PCR: 5.88	0.16	4.33%	50.25	1,555.00	31.25%	-0.039	0.007	-0.026	0.030	Login To Trade
0.079	-0.107	0.012	0.865	48.83%	5.00	2.95	44.98%	18.88	146PCR: 2.75	0.17	4.14%	8.10	345.00	29.30%	-0.037	0.008	-0.024	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.55	99.00%	14.12	147PCR: 1.58	0.19	4.05%	7.20	560.00	27.34%	-0.037	0.008	-0.022	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	12.60	99.00%	13.20	148PCR: 0.89	0.22	5.00%	11.20	775.00	27.34%	-0.046	0.010	-0.027	0.035	Login To Trade
0.004	-0.002	0.002	0.997	15.63%	35.00	4.25	49.45%	14.50	149PCR: 1.36	0.24	6.33%	5.80	550.00	27.34%	-0.059	0.012	-0.033	0.043	Login To Trade
0.019	-0.010	0.007	0.978	19.53%	225.00	30.10	48.57%	13.70	150PCR: 2.01	0.28	7.64%	60.60	4,495.00	27.34%	-0.072	0.014	-0.038	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.05	99.00%	10.19	151PCR: 2.02	0.34	7.72%	12.20	950.00	25.39%	-0.075	0.015	-0.036	0.051	Login To Trade
0.033	-0.018	0.013	0.957	19.53%	35.00	7.60	48.29%	11.75	152PCR: 1.15	0.38	9.33%	8.75	1,460.00	25.39%	-0.091	0.018	-0.042	0.060	Login To Trade
0.070	-0.049	0.021	0.886	25.39%	65.00	3.70	46.50%	11.07	153PCR: 3.54	0.45	10.50%	13.10	1,590.00	24.41%	-0.105	0.021	-0.045	0.066	Login To Trade
0.067	-0.042	0.023	0.892	22.46%	5.00	5.45	46.91%	10.03	154PCR: 3.22	0.55	11.42%	17.55	1,880.00	23.44%	-0.117	0.023	-0.047	0.072	Login To Trade
0.083	-0.054	0.027	0.854	23.44%	770.00	12.00	45.97%	9.06	155PCR: 3.42	0.65	13.94%	41.00	4,160.00	23.44%	-0.146	0.027	-0.054	0.083	Login To Trade
0.090	-0.056	0.030	0.836	22.46%	160.00	12.85	45.41%	8.34	156PCR: 0.89	0.78	16.25%	11.50	1,615.00	23.44%	-0.174	0.030	-0.061	0.093	Login To Trade
0.099	-0.059	0.035	0.810	21.48%	285.00	28.75	44.68%	7.38	157PCR: 0.86	0.95	18.08%	24.80	2,385.00	22.46%	-0.200	0.034	-0.064	0.102	Login To Trade
0.112	-0.070	0.038	0.765	22.46%	550.00	26.00	43.43%	6.75	158PCR: 0.78	1.15	20.62%	20.25	2,915.00	22.46%	-0.235	0.038	-0.070	0.112	Login To Trade
0.120	-0.072	0.042	0.730	21.48%	790.00	6.60	42.17%	5.88	159PCR: 1.31	1.37	22.81%	8.65	1,885.00	21.48%	-0.271	0.042	-0.072	0.120	Login To Trade
0.129	-0.077	0.046	0.684	21.48%	14,480.00	56.85	40.59%	5.15	160PCR: 0.87	1.67	25.89%	49.20	12,500.00	21.97%	-0.316	0.044	-0.079	0.129	Login To Trade
0.136	-0.081	0.048	0.637	21.48%	4,375.00	16.55	39.07%	4.51	161PCR: 0.73	2.07	28.80%	12.15	2,180.00	21.97%	-0.366	0.047	-0.083	0.137	Login To Trade
0.141	-0.084	0.050	0.587	21.48%	12,660.00	25.75	37.19%	3.88	162PCR: 0.61	2.41	30.98%	15.70	4,265.00	21.48%	-0.409	0.050	-0.084	0.141	Login To Trade
0.144	-0.086	0.051	0.536	21.48%	13,285.00	32.50	35.11%	3.34	163PCR: 0.40	2.83	34.09%	13.05	4,550.00	21.48%	-0.464	0.051	-0.086	0.144	Login To Trade
0.145	-0.085	0.052	0.488	21.00%	11,690.00	23.85	32.81%	2.86	164PCR: 0.59	3.31	36.08%	14.00	5,440.00	21.48%	-0.511	0.051	-0.086	0.145	Login To Trade
0.143	-0.085	0.050	0.434	21.48%	29,675.00	63.50	30.23%	2.41	165PCR: 0.23	3.86	38.55%	14.40	3,010.00	21.00%	-0.568	0.052	-0.083	0.143	Login To Trade
0.139	-0.081	0.050	0.386	21.00%	3,245.00	12.60	27.55%	2.05	166PCR: 0.05	6.63	38.85%	0.60	0.00	36.13%	-0.557	0.030	-0.144	0.143	Login To Trade
0.134	-0.080	0.047	0.343	21.48%	3,470.00	13.15	25.31%	1.70	167PCR: 0.05	7.29	40.16%	0.60	0.00	37.11%	-0.583	0.029	-0.146	0.142	Login To Trade
0.126	-0.075	0.044	0.297	21.48%	2,865.00	17.10	22.39%	1.42	168PCR: 0.01	8.06	41.20%	0.20	0.00	38.09%	-0.608	0.028	-0.148	0.140	Login To Trade
0.116	-0.069	0.041	0.252	21.48%	1,405.00	9.75	19.47%	1.18	169PCR: 0.05	6.70	45.02%	0.50	105.00	22.46%	-0.738	0.040	-0.074	0.118	Login To Trade
0.107	-0.064	0.038	0.218	21.48%	13,595.00	70.50	17.14%	0.98	170PCR: 0.04	7.36	45.66%	2.90	490.00	22.46%	-0.772	0.037	-0.068	0.110	Login To Trade
0.099	-0.062	0.033	0.192	22.46%	595.00	5.05	15.50%	0.80	171PCR: 0.40	10.79	43.38%	2.00	0.00	42.97%	-0.663	0.023	-0.158	0.133	Login To Trade
0.090	-0.056	0.030	0.164	22.46%	1,195.00	9.15	13.45%	0.66	172PCR: 0.08	9.21	47.24%	0.70	70.00	23.44%	-0.825	0.030	-0.061	0.093	Login To Trade
0.079	-0.049	0.027	0.135	22.46%	605.00	4.50	11.15%	0.55	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.048	0.024	0.123	23.44%	25.00	2.30	10.33%	0.48	174PCR: 0.02	15.30	43.87%	0.05	0.00	61.52%	-0.649	0.017	-0.230	0.135	Login To Trade
0.064	-0.042	0.021	0.101	23.44%	2,950.00	27.00	8.48%	0.40	175PCR: 0.01	11.80	49.31%	0.20	60.00	21.48%	-0.919	0.019	-0.033	0.054	Login To Trade
0.056	-0.036	0.018	0.084	23.44%	580.00	4.40	7.12%	0.34	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.031	0.015	0.067	23.44%	675.00	5.00	5.72%	0.28	177PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.026	0.013	0.055	23.44%	395.00	7.25	4.72%	0.24	178PCR: 0.18	18.10	45.90%	1.30	0.00	60.55%	-0.712	0.015	-0.208	0.124	Login To Trade
0.036	-0.026	0.011	0.048	25.39%	3,390.00	33.15	4.11%	0.17	180PCR: 0.02	16.00	99.00%	0.70	40.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	184PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

38.50

120PCR: 2.71

0.03

0.00%

31.25%

0.00%

99.00%

22.00

122PCR: 36.00

0.03

0.00%

31.25%

0.00%

99.00%

33.05

127PCR: 23.33

0.04

0.01%

31.25%

0.00%

99.00%

28.07

128PCR: 11.67

0.04

0.02%

31.25%

0.00%

99.00%

32.89

130PCR: 2.81

0.04

0.05%

31.25%

0.00%

99.00%

27.77

132PCR: 9.60

0.05

0.11%

31.25%

0.00%

99.00%

25.90

133PCR: 11.80

0.10

2.60%

46.88%

0.00%

99.00%

11.52

134PCR: 10.00

0.05

0.22%

31.25%

0.00%

99.00%

25.34

135PCR: 10.27

0.05

0.31%

31.25%

0.00%

99.00%

25.01

136PCR: 8.83

0.10

1.81%

39.06%

0.00%

99.00%

22.75

137PCR: 2.80

0.05

0.59%

31.25%

0.00%

99.00%

18.91

138PCR: 4.12

0.07

0.78%

31.25%

0.00%

99.00%

7.69

139PCR: 4.56

0.05

1.03%

31.25%

0.00%

99.00%

23.30

140PCR: 4.97

0.08

1.33%

31.25%

0.00%

99.00%

19.40

141PCR: 3.15

0.13

3.04%

35.16%

0.00%

99.00%

18.27

142PCR: 2.09

0.19

3.66%

35.16%

0.00%

99.00%

17.21

143PCR: 2.88

0.12

2.81%

31.25%

0.00%

99.00%

17.00

144PCR: 1.86

0.14

3.49%

31.25%

0.00%

99.00%

15.85

145PCR: 5.88

0.16

4.33%

31.25%

48.83%

44.98%

18.88

146PCR: 2.75

0.17

4.14%

29.30%

0.00%

99.00%

14.12

147PCR: 1.58

0.19

4.05%

27.34%

0.00%

99.00%

13.20

148PCR: 0.89

0.22

5.00%

27.34%

15.63%

49.45%

14.50

149PCR: 1.36

0.24

6.33%

27.34%

19.53%

48.57%

13.70

150PCR: 2.01

0.28

7.64%

27.34%

0.00%

99.00%

10.19

151PCR: 2.02

0.34

7.72%

25.39%

19.53%

48.29%

11.75

152PCR: 1.15

0.38

9.33%

25.39%

46.50%

11.07

153PCR: 3.54

0.45

10.50%

24.41%

22.46%

46.91%

10.03

154PCR: 3.22

0.55

11.42%

23.44%

45.97%

9.06

155PCR: 3.42

0.65

13.94%

23.44%

22.46%

45.41%

8.34

156PCR: 0.89

0.78

16.25%

23.44%

21.48%

44.68%

7.38

157PCR: 0.86

0.95

18.08%

22.46%

43.43%

6.75

158PCR: 0.78

1.15

20.62%

22.46%

21.48%

42.17%

5.88

159PCR: 1.31

1.37

22.81%

21.48%

40.59%

5.15

160PCR: 0.87

1.67

25.89%

21.97%

21.48%

39.07%

4.51

161PCR: 0.73

2.07

28.80%

21.97%

21.48%

37.19%

3.88

162PCR: 0.61

2.41

30.98%

21.48%

35.11%

3.34

163PCR: 0.40

2.83

34.09%

21.48%

21.00%

32.81%

2.86

164PCR: 0.59

3.31

36.08%

21.48%

30.23%

2.41

165PCR: 0.23

3.86

38.55%

21.00%

27.55%

2.05

166PCR: 0.05

6.63

38.85%

36.13%

21.48%

25.31%

1.70

167PCR: 0.05

7.29

40.16%

37.11%

21.48%

22.39%

1.42

168PCR: 0.01

8.06

41.20%

38.09%

21.48%

19.47%

1.18

169PCR: 0.05

6.70

45.02%

22.46%

21.48%

17.14%

0.98

170PCR: 0.04

7.36

45.66%

22.46%

15.50%

0.80

171PCR: 0.40

10.79

43.38%

42.97%

22.46%

13.45%

0.66

172PCR: 0.08

9.21

47.24%

23.44%

22.46%

11.15%

0.55

173PCR: 0.00

0.00

99.00%

0.00%

23.44%

10.33%

0.48

174PCR: 0.02

15.30

43.87%

61.52%

23.44%

8.48%

0.40

175PCR: 0.01

11.80

49.31%

21.48%

23.44%

7.12%

0.34

176PCR: 0.00

0.00

99.00%

0.00%

23.44%

5.72%

0.28

177PCR: 0.00

0.00

99.00%

0.00%

23.44%

4.72%

0.24

178PCR: 0.18

18.10

45.90%

60.55%

25.39%

4.11%

0.17

180PCR: 0.02

16.00

99.00%

0.00%

0.00

182PCR: --

0.00

99.00%

0.00%

0.00

184PCR: --

0.00

0.00%

Ashok Leyland - Statistics

Ashok Leyland

₹163.86

160.33

Day Range

₹160.35 - ₹164.86

52w Range

₹95.95 - ₹164.86

Total Open Interest

116,625,000

CallPut

6.36 Cr

PCR0.83

5.30 Cr

Total Volume

185,265,000

CallPut

12.43 Cr

PCR0.49

6.10 Cr

Latest Ashok Leyland Options

ASHOKLEY 165 CE 30 DEC 25

₹2.41

+0.75 (45.18%)

ASHOKLEY 160 CE 30 DEC 25

₹5.15

+1.50 (41.10%)

ASHOKLEY 170 CE 30 DEC 25

₹0.98

+0.30 (44.12%)

ASHOKLEY 163 CE 30 DEC 25

₹3.34

+1.06 (46.49%)

Ashok Leyland Futures

ASHOKLEY FUT 24 FEB 26

₹162.20

+2.28 (1.43%)

ASHOKLEY FUT 30 DEC 25

₹163.62

+2.80 (1.74%)

ASHOKLEY FUT 27 JAN 26

₹163.05

+2.57 (1.60%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Ashok Leyland Option Chain?

The Ashok Leyland option chain is a tool that provides the data for the Ashok Leyland call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Ashok Leyland option chain data?

The Ashok Leyland option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Ashok Leyland option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Ashok Leyland Option Chain work?

The Ashok Leyland option chain is a tool that tracks the data of the call and put options of the Ashok Leyland index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Ashok Leyland Option Chain updated?

The Ashok Leyland option chain is updated in real-time. The value of the Ashok Leyland options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Ashok Leyland Option Chain components during regular trading hours on a real-time basis

How to use the Ashok Leyland Chain table?

Traders can view the spot price and all the available strike prices of the Ashok Leyland in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Ashok Leyland option chain?

The Ashok Leyland option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Ashok Leyland index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Ashok Leyland?

The current spot price for Ashok Leyland is ₹163.86 as of 12 Dec, 2025 | 15:55 IST.

What is the minimum option lot size for Ashok Leyland?

The minimum lot size for Ashok Leyland is 5,000.

Which Ashok Leyland call and put option contract has the highest open interest?

The 170.00 strike for Ashok Leyland call options have an OI of 70.50 Lakhs. The 150.00 strike for Ashok Leyland put options has an OI of 60.60 Lakhs

What is the current at-the-money (ATM) strike for Ashok Leyland and what is its price?

The current ATM strike for Ashok Leyland is 163.00 as of 12 Dec, 2025 | 15:55 IST. The call price is ₹3.34 and the put price is ₹2.83.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Ashok Leyland?

The PCR for the 163.00 strike is 0.40 as of 12 Dec, 2025 | 15:55 IST.

What is the implied volatility of Ashok Leyland?

The implied volatility (IV) of at-the-money Ashok Leyland call is 21.48% and 21.48% for puts.

How much will the price change of the at-the-money (ATM) strike for Ashok Leyland call options if Ashok Leyland moves up in price by ₹1?

The ATM strike is 163.00 as of 12 Dec, 2025 | 15:55 IST and the call option is priced at ₹3.34. If Ashok Leyland moves up by ₹1, then the approximate change in price for the option is +₹0.5361. The value of 0.5361 is the option's 'Delta'.

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Ashok Leyland Option Chain?

How to read Ashok Leyland option chain data?

How does the Ashok Leyland Option Chain work?

How often is the Ashok Leyland Option Chain updated?

How to use the Ashok Leyland Chain table?

What are some benefits of trading in the Ashok Leyland option chain?

What is the current spot price for Ashok Leyland?

What is the minimum option lot size for Ashok Leyland?

Which Ashok Leyland call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Ashok Leyland and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Ashok Leyland?

What is the implied volatility of Ashok Leyland?

How much will the price change of the at-the-money (ATM) strike for Ashok Leyland call options if Ashok Leyland moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.05	99.00%	38.50	120PCR: 2.71	0.03	0.00%	2.85	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	22.00	122PCR: 36.00	0.03	0.00%	1.80	5.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	33.05	127PCR: 23.33	0.04	0.01%	3.50	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	28.07	128PCR: 11.67	0.04	0.02%	1.75	60.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	3.75	99.00%	32.89	130PCR: 2.81	0.04	0.05%	10.55	155.00	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	27.77	132PCR: 9.60	0.05	0.11%	2.40	20.00	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	25.90	133PCR: 11.80	0.10	2.60%	2.95	10.00	46.88%	-0.021	0.003	-0.024	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	11.52	134PCR: 10.00	0.05	0.22%	2.00	0.00	31.25%	-0.002	0.001	-0.002	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	25.34	135PCR: 10.27	0.05	0.31%	16.95	75.00	31.25%	-0.003	0.001	-0.003	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	25.01	136PCR: 8.83	0.10	1.81%	2.65	0.00	39.06%	-0.015	0.003	-0.015	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	22.75	137PCR: 2.80	0.05	0.59%	1.40	10.00	31.25%	-0.005	0.001	-0.004	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	18.91	138PCR: 4.12	0.07	0.78%	3.50	30.00	31.25%	-0.006	0.002	-0.006	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	7.69	139PCR: 4.56	0.05	1.03%	2.05	5.00	31.25%	-0.009	0.002	-0.007	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	140.00	5.10	99.00%	23.30	140PCR: 4.97	0.08	1.33%	25.35	425.00	31.25%	-0.011	0.003	-0.009	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	19.40	141PCR: 3.15	0.13	3.04%	2.05	10.00	35.16%	-0.026	0.005	-0.021	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.40	99.00%	18.27	142PCR: 2.09	0.19	3.66%	11.30	0.00	35.16%	-0.032	0.006	-0.025	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.30	99.00%	17.21	143PCR: 2.88	0.12	2.81%	3.75	150.00	31.25%	-0.025	0.005	-0.018	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.20	99.00%	17.00	144PCR: 1.86	0.14	3.49%	4.10	230.00	31.25%	-0.031	0.006	-0.022	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.55	99.00%	15.85	145PCR: 5.88	0.16	4.33%	50.25	1,555.00	31.25%	-0.039	0.007	-0.026	0.030	Login To Trade
0.079	-0.107	0.012	0.865	48.83%	5.00	2.95	44.98%	18.88	146PCR: 2.75	0.17	4.14%	8.10	345.00	29.30%	-0.037	0.008	-0.024	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.55	99.00%	14.12	147PCR: 1.58	0.19	4.05%	7.20	560.00	27.34%	-0.037	0.008	-0.022	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	12.60	99.00%	13.20	148PCR: 0.89	0.22	5.00%	11.20	775.00	27.34%	-0.046	0.010	-0.027	0.035	Login To Trade
0.004	-0.002	0.002	0.997	15.63%	35.00	4.25	49.45%	14.50	149PCR: 1.36	0.24	6.33%	5.80	550.00	27.34%	-0.059	0.012	-0.033	0.043	Login To Trade
0.019	-0.010	0.007	0.978	19.53%	225.00	30.10	48.57%	13.70	150PCR: 2.01	0.28	7.64%	60.60	4,495.00	27.34%	-0.072	0.014	-0.038	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.05	99.00%	10.19	151PCR: 2.02	0.34	7.72%	12.20	950.00	25.39%	-0.075	0.015	-0.036	0.051	Login To Trade
0.033	-0.018	0.013	0.957	19.53%	35.00	7.60	48.29%	11.75	152PCR: 1.15	0.38	9.33%	8.75	1,460.00	25.39%	-0.091	0.018	-0.042	0.060	Login To Trade
0.070	-0.049	0.021	0.886	25.39%	65.00	3.70	46.50%	11.07	153PCR: 3.54	0.45	10.50%	13.10	1,590.00	24.41%	-0.105	0.021	-0.045	0.066	Login To Trade
0.067	-0.042	0.023	0.892	22.46%	5.00	5.45	46.91%	10.03	154PCR: 3.22	0.55	11.42%	17.55	1,880.00	23.44%	-0.117	0.023	-0.047	0.072	Login To Trade
0.083	-0.054	0.027	0.854	23.44%	770.00	12.00	45.97%	9.06	155PCR: 3.42	0.65	13.94%	41.00	4,160.00	23.44%	-0.146	0.027	-0.054	0.083	Login To Trade
0.090	-0.056	0.030	0.836	22.46%	160.00	12.85	45.41%	8.34	156PCR: 0.89	0.78	16.25%	11.50	1,615.00	23.44%	-0.174	0.030	-0.061	0.093	Login To Trade
0.099	-0.059	0.035	0.810	21.48%	285.00	28.75	44.68%	7.38	157PCR: 0.86	0.95	18.08%	24.80	2,385.00	22.46%	-0.200	0.034	-0.064	0.102	Login To Trade
0.112	-0.070	0.038	0.765	22.46%	550.00	26.00	43.43%	6.75	158PCR: 0.78	1.15	20.62%	20.25	2,915.00	22.46%	-0.235	0.038	-0.070	0.112	Login To Trade
0.120	-0.072	0.042	0.730	21.48%	790.00	6.60	42.17%	5.88	159PCR: 1.31	1.37	22.81%	8.65	1,885.00	21.48%	-0.271	0.042	-0.072	0.120	Login To Trade
0.129	-0.077	0.046	0.684	21.48%	14,480.00	56.85	40.59%	5.15	160PCR: 0.87	1.67	25.89%	49.20	12,500.00	21.97%	-0.316	0.044	-0.079	0.129	Login To Trade
0.136	-0.081	0.048	0.637	21.48%	4,375.00	16.55	39.07%	4.51	161PCR: 0.73	2.07	28.80%	12.15	2,180.00	21.97%	-0.366	0.047	-0.083	0.137	Login To Trade
0.141	-0.084	0.050	0.587	21.48%	12,660.00	25.75	37.19%	3.88	162PCR: 0.61	2.41	30.98%	15.70	4,265.00	21.48%	-0.409	0.050	-0.084	0.141	Login To Trade
0.144	-0.086	0.051	0.536	21.48%	13,285.00	32.50	35.11%	3.34	163PCR: 0.40	2.83	34.09%	13.05	4,550.00	21.48%	-0.464	0.051	-0.086	0.144	Login To Trade
0.145	-0.085	0.052	0.488	21.00%	11,690.00	23.85	32.81%	2.86	164PCR: 0.59	3.31	36.08%	14.00	5,440.00	21.48%	-0.511	0.051	-0.086	0.145	Login To Trade
0.143	-0.085	0.050	0.434	21.48%	29,675.00	63.50	30.23%	2.41	165PCR: 0.23	3.86	38.55%	14.40	3,010.00	21.00%	-0.568	0.052	-0.083	0.143	Login To Trade
0.139	-0.081	0.050	0.386	21.00%	3,245.00	12.60	27.55%	2.05	166PCR: 0.05	6.63	38.85%	0.60	0.00	36.13%	-0.557	0.030	-0.144	0.143	Login To Trade
0.134	-0.080	0.047	0.343	21.48%	3,470.00	13.15	25.31%	1.70	167PCR: 0.05	7.29	40.16%	0.60	0.00	37.11%	-0.583	0.029	-0.146	0.142	Login To Trade
0.126	-0.075	0.044	0.297	21.48%	2,865.00	17.10	22.39%	1.42	168PCR: 0.01	8.06	41.20%	0.20	0.00	38.09%	-0.608	0.028	-0.148	0.140	Login To Trade
0.116	-0.069	0.041	0.252	21.48%	1,405.00	9.75	19.47%	1.18	169PCR: 0.05	6.70	45.02%	0.50	105.00	22.46%	-0.738	0.040	-0.074	0.118	Login To Trade
0.107	-0.064	0.038	0.218	21.48%	13,595.00	70.50	17.14%	0.98	170PCR: 0.04	7.36	45.66%	2.90	490.00	22.46%	-0.772	0.037	-0.068	0.110	Login To Trade
0.099	-0.062	0.033	0.192	22.46%	595.00	5.05	15.50%	0.80	171PCR: 0.40	10.79	43.38%	2.00	0.00	42.97%	-0.663	0.023	-0.158	0.133	Login To Trade
0.090	-0.056	0.030	0.164	22.46%	1,195.00	9.15	13.45%	0.66	172PCR: 0.08	9.21	47.24%	0.70	70.00	23.44%	-0.825	0.030	-0.061	0.093	Login To Trade
0.079	-0.049	0.027	0.135	22.46%	605.00	4.50	11.15%	0.55	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.048	0.024	0.123	23.44%	25.00	2.30	10.33%	0.48	174PCR: 0.02	15.30	43.87%	0.05	0.00	61.52%	-0.649	0.017	-0.230	0.135	Login To Trade
0.064	-0.042	0.021	0.101	23.44%	2,950.00	27.00	8.48%	0.40	175PCR: 0.01	11.80	49.31%	0.20	60.00	21.48%	-0.919	0.019	-0.033	0.054	Login To Trade
0.056	-0.036	0.018	0.084	23.44%	580.00	4.40	7.12%	0.34	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.031	0.015	0.067	23.44%	675.00	5.00	5.72%	0.28	177PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.026	0.013	0.055	23.44%	395.00	7.25	4.72%	0.24	178PCR: 0.18	18.10	45.90%	1.30	0.00	60.55%	-0.712	0.015	-0.208	0.124	Login To Trade
0.036	-0.026	0.011	0.048	25.39%	3,390.00	33.15	4.11%	0.17	180PCR: 0.02	16.00	99.00%	0.70	40.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	184PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade