Ashok Leyland - Statistics
Ashok Leyland
₹206
201.84
Day Range
₹200.79 - ₹206.38
52w Range
₹95.93 - ₹206.38
Total Open Interest
69,490,000
CallPut
3.75 Cr
PCR0.85
3.20 Cr
Total Volume
94,070,000
CallPut
6.68 Cr
PCR0.41
2.73 Cr
Ashok Leyland Option Chain
Updated: 09 Feb, 2026 | 15:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 43.19 | 156PCR: 3.88 | 0.09 | 1.63% | 1.55 | 70.00 | 62.50% | -0.012 | 0.001 | -0.027 | 0.013 | |||||||
0.00% | 99.00% | 29.00 | 160PCR: 7.45 | 0.12 | 1.28% | 10.80 | 180.00 | 54.69% | -0.010 | 0.001 | -0.020 | 0.011 | |||||||
0.00% | 99.00% | 39.20 | 162.50PCR: 0.50 | 1.12 | 8.60% | 0.05 | 0.00 | 82.03% | -0.068 | 0.004 | -0.149 | 0.055 | |||||||
0.00% | 99.00% | 25.00 | 165PCR: 16.80 | 0.18 | 2.51% | 4.20 | 155.00 | 54.69% | -0.020 | 0.002 | -0.036 | 0.020 | |||||||
0.00% | 99.00% | 22.94 | 167.50PCR: 7.67 | 0.20 | 2.63% | 1.15 | 35.00 | 50.78% | -0.021 | 0.002 | -0.036 | 0.021 | |||||||
0.00% | 99.00% | 21.90 | 168PCR: 2.14 | 0.35 | 4.42% | 1.50 | 0.00 | 56.64% | -0.036 | 0.003 | -0.062 | 0.033 | |||||||
0.00% | 99.00% | 28.50 | 170PCR: 7.35 | 0.26 | 3.35% | 25.35 | 920.00 | 50.78% | -0.027 | 0.003 | -0.045 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.31 | 4.53% | 5.90 | 25.00 | 50.78% | -0.038 | 0.004 | -0.058 | 0.034 | |||||||
0.00% | 99.00% | 15.19 | 175PCR: 11.15 | 0.36 | 4.51% | 11.15 | 560.00 | 46.88% | -0.038 | 0.004 | -0.054 | 0.035 | |||||||
0.00% | 99.00% | 11.63 | 177.50PCR: 19.33 | 0.44 | 6.07% | 2.90 | 160.00 | 46.88% | -0.053 | 0.005 | -0.070 | 0.045 | |||||||
0.00% | 99.00% | 25.55 | 180PCR: 4.13 | 0.52 | 7.04% | 25.80 | 1,200.00 | 44.92% | -0.063 | 0.007 | -0.077 | 0.052 | |||||||
0.00% | 99.00% | 19.29 | 182.50PCR: 7.50 | 0.63 | 8.21% | 9.75 | 605.00 | 42.97% | -0.075 | 0.008 | -0.085 | 0.059 | |||||||
0.00% | 99.00% | 19.60 | 185PCR: 1.97 | 0.78 | 9.55% | 25.75 | 3,115.00 | 41.02% | -0.090 | 0.009 | -0.093 | 0.068 | |||||||
15.63% | 49.06% | 18.64 | 187.50PCR: 0.79 | 0.98 | 11.74% | 10.90 | 690.00 | 40.04% | -0.114 | 0.011 | -0.108 | 0.081 | |||||||
29.30% | 47.42% | 16.53 | 190PCR: 1.93 | 1.25 | 14.23% | 42.45 | 3,555.00 | 39.06% | -0.143 | 0.014 | -0.123 | 0.095 | |||||||
29.30% | 46.38% | 14.34 | 192.50PCR: 1.80 | 1.73 | 17.48% | 12.25 | 770.00 | 39.06% | -0.184 | 0.016 | -0.145 | 0.111 | |||||||
38.09% | 43.09% | 13.26 | 195PCR: 2.01 | 2.09 | 20.35% | 29.00 | 2,290.00 | 37.60% | -0.222 | 0.019 | -0.156 | 0.125 | |||||||
37.60% | 41.58% | 11.35 | 197.50PCR: 1.11 | 2.70 | 23.86% | 8.75 | 685.00 | 37.11% | -0.273 | 0.021 | -0.172 | 0.139 | |||||||
36.13% | 39.72% | 9.50 | 200PCR: 0.96 | 3.45 | 27.37% | 39.55 | 5,180.00 | 36.62% | -0.329 | 0.024 | -0.184 | 0.151 | |||||||
36.13% | 37.51% | 7.90 | 202.50PCR: 0.86 | 4.30 | 31.00% | 9.30 | 865.00 | 36.13% | -0.391 | 0.025 | -0.193 | 0.161 | |||||||
36.13% | 34.75% | 6.54 | 205PCR: 0.44 | 5.48 | 34.26% | 19.90 | 3,390.00 | 36.13% | -0.457 | 0.026 | -0.199 | 0.166 | |||||||
36.13% | 31.69% | 5.34 | 207.50PCR: 0.14 | 6.76 | 37.31% | 2.00 | 210.00 | 36.13% | -0.522 | 0.026 | -0.200 | 0.167 | |||||||
36.13% | 28.51% | 4.30 | 210PCR: 0.17 | 8.16 | 40.02% | 9.45 | 1,720.00 | 35.64% | -0.588 | 0.026 | -0.193 | 0.163 | |||||||
36.13% | 25.03% | 3.44 | 212.50PCR: 0.43 | 9.81 | 42.43% | 3.35 | 550.00 | 36.13% | -0.648 | 0.025 | -0.187 | 0.155 | |||||||
36.13% | 21.64% | 2.70 | 215PCR: 0.16 | 11.56 | 44.44% | 5.60 | 270.00 | 36.13% | -0.706 | 0.023 | -0.173 | 0.144 | |||||||
36.62% | 18.54% | 2.15 | 217.50PCR: 0.02 | 20.73 | 42.52% | 0.25 | 0.00 | 83.50% | -0.592 | 0.011 | -0.451 | 0.162 | |||||||
37.11% | 15.74% | 1.67 | 220PCR: 0.03 | 15.48 | 47.28% | 1.30 | 105.00 | 36.13% | -0.803 | 0.018 | -0.139 | 0.116 | |||||||
37.11% | 10.32% | 1.02 | 225PCR: 0.01 | 26.75 | 45.03% | 0.10 | 0.00 | 88.87% | -0.654 | 0.010 | -0.456 | 0.154 | |||||||
