Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 175PCR: -- | 0.05 | **** | 7.80 | 5.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 25.00 | 180PCR: 335.00 | 0.15 | **** | 8.38 | 0.00 | 54.69% | -0.021 | 0.003 | -0.048 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | **** | 26.75 | 182.50PCR: 5.67 | 0.15 | **** | 0.43 | 0.00 | 50.78% | -0.020 | 0.003 | -0.044 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 21.60 | 185PCR: 35.00 | 0.15 | **** | 1.75 | 12.50 | 46.88% | -0.021 | 0.003 | -0.042 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | **** | 22.90 | 187.50PCR: 5.17 | 0.25 | **** | 0.78 | 0.00 | 46.88% | -0.032 | 0.004 | -0.060 | 0.026 | |
0.045 | -0.117 | 0.007 | 0.936 | 52.73% | 0.00 | 1.03 | **** | 26.95 | 190PCR: 13.00 | 0.10 | **** | 13.33 | 147.50 | 39.06% | -0.023 | 0.004 | -0.037 | 0.019 | |
0.080 | -0.268 | 0.009 | 0.862 | 68.36% | 0.00 | 0.30 | **** | 25.90 | 192.50PCR: 4.75 | 0.40 | **** | 1.43 | 0.00 | 44.92% | -0.056 | 0.007 | -0.090 | 0.041 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.20 | **** | 21.45 | 195PCR: 45.13 | 0.20 | **** | 9.03 | 27.50 | 35.16% | -0.035 | 0.006 | -0.048 | 0.028 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.50 | 0.43 | **** | 17.85 | 197.50PCR: 6.76 | 0.40 | **** | 2.88 | 10.00 | 37.11% | -0.065 | 0.009 | -0.083 | 0.046 | |
0.050 | -0.081 | 0.011 | 0.927 | 33.20% | 20.00 | 3.45 | **** | 16.90 | 200PCR: 6.86 | 0.30 | **** | 23.65 | 1,032.50 | 31.25% | -0.061 | 0.011 | -0.067 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.50 | 2.28 | **** | 13.20 | 202.50PCR: 1.45 | 0.40 | **** | 3.30 | 212.50 | 29.30% | -0.082 | 0.014 | -0.078 | 0.055 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 5.00 | 6.08 | **** | 11.00 | 205PCR: 2.25 | 0.60 | **** | 13.68 | 855.00 | 28.32% | -0.120 | 0.019 | -0.100 | 0.072 | |
0.060 | -0.058 | 0.024 | 0.907 | 19.53% | 45.00 | 3.88 | **** | 9.40 | 207.50PCR: 2.03 | 0.90 | **** | 7.85 | 432.50 | 27.34% | -0.169 | 0.025 | -0.122 | 0.091 | |
0.102 | -0.113 | 0.035 | 0.797 | 22.46% | 285.00 | 19.00 | **** | 7.45 | 210PCR: 1.37 | 1.30 | **** | 26.08 | 2,805.00 | 25.39% | -0.230 | 0.033 | -0.137 | 0.110 | |
0.128 | -0.154 | 0.040 | 0.685 | 24.41% | 490.00 | 6.93 | **** | 5.85 | 212.50PCR: 1.01 | 1.90 | **** | 6.98 | 987.50 | 24.90% | -0.320 | 0.040 | -0.158 | 0.129 | |
0.142 | -0.177 | 0.043 | 0.573 | 25.39% | 1,795.00 | 20.88 | **** | 4.50 | 215PCR: 1.18 | 2.80 | **** | 24.73 | 1,900.00 | 24.41% | -0.424 | 0.044 | -0.170 | 0.142 | |
0.144 | -0.179 | 0.043 | 0.465 | 25.39% | 1,232.50 | 10.85 | **** | 3.15 | 217.50PCR: 0.69 | 4.20 | **** | 7.50 | 607.50 | 25.39% | -0.533 | 0.043 | -0.179 | 0.144 | |
0.135 | -0.169 | 0.041 | 0.361 | 25.39% | 2,870.00 | 39.48 | **** | 2.20 | 220PCR: 0.69 | 5.60 | **** | 27.15 | 915.00 | 24.41% | -0.645 | 0.042 | -0.161 | 0.135 | |
0.119 | -0.149 | 0.036 | 0.268 | 25.39% | 837.50 | 13.03 | **** | 1.45 | 222.50PCR: 0.45 | 7.80 | **** | 5.80 | 72.50 | 28.32% | -0.709 | 0.034 | -0.172 | 0.124 | |
0.100 | -0.130 | 0.029 | 0.197 | 26.37% | 1,492.50 | 39.58 | **** | 1.00 | 225PCR: 0.28 | 9.75 | **** | 11.18 | 70.00 | 28.32% | -0.785 | 0.029 | -0.147 | 0.106 | |
0.079 | -0.102 | 0.023 | 0.136 | 26.37% | 862.50 | 16.90 | **** | 0.65 | 227.50PCR: 0.27 | 12.85 | **** | 4.50 | 0.00 | 39.06% | -0.765 | 0.022 | -0.213 | 0.111 | |
0.066 | -0.091 | 0.018 | 0.105 | 28.32% | 1,390.00 | 66.38 | **** | 0.50 | 230PCR: 0.23 | 14.25 | **** | 15.13 | 55.00 | 31.25% | -0.871 | 0.019 | -0.117 | 0.076 | |
0.052 | -0.075 | 0.014 | 0.077 | 29.30% | 325.00 | 7.63 | **** | 0.35 | 232.50PCR: 0.26 | 17.65 | **** | 1.98 | 0.00 | 46.88% | -0.807 | 0.016 | -0.228 | 0.099 | |
0.044 | -0.067 | 0.011 | 0.061 | 31.25% | 415.00 | 21.70 | **** | 0.25 | 235PCR: 0.12 | 19.40 | **** | 2.65 | 0.00 | 41.02% | -0.877 | 0.014 | -0.148 | 0.073 | |
0.031 | -0.047 | 0.008 | 0.040 | 31.25% | 22.50 | 3.43 | **** | 0.15 | 237.50PCR: 0.21 | 18.55 | **** | 0.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.056 | 0.007 | 0.042 | 35.16% | 252.50 | 29.68 | **** | 0.20 | 240PCR: 0.33 | 23.80 | **** | 9.73 | 25.00 | 37.11% | -0.949 | 0.008 | -0.070 | 0.038 | |
0.022 | -0.038 | 0.005 | 0.027 | 35.16% | 0.00 | 1.80 | **** | 0.15 | 242.50PCR: 0.07 | 20.55 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.048 | 0.005 | 0.030 | 39.06% | 0.00 | 5.65 | **** | 0.15 | 245PCR: 0.22 | 28.40 | **** | 1.23 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.035 | 0.004 | 0.021 | 39.06% | 5.00 | 1.73 | **** | 0.15 | 247.50PCR: 0.01 | 22.05 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.043 | 0.004 | 0.024 | 42.97% | 90.00 | 26.48 | **** | 0.10 | 250PCR: 0.17 | 33.40 | **** | 4.60 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.033 | 0.003 | 0.017 | 42.97% | 0.00 | 0.23 | **** | 0.10 | 252.50PCR: 0.44 | 43.10 | **** | 0.10 | 0.00 | 129.88% | -0.726 | 0.007 | -0.769 | 0.121 | |
0.017 | -0.040 | 0.003 | 0.020 | 46.88% | 20.00 | 0.48 | **** | 0.10 | 255PCR: 0.42 | 50.00 | **** | 0.20 | 0.00 | 168.46% | -0.671 | 0.006 | -1.081 | 0.131 | |
0.010 | -0.023 | 0.002 | 0.010 | 46.88% | 2.50 | 5.28 | **** | 0.10 | 260PCR: 0.46 | 33.60 | **** | 2.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.073 | 0.003 | 0.029 | 62.50% | 2.50 | 0.20 | **** | 0.20 | 265PCR: 0.25 | 41.90 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.051 | 0.002 | 0.019 | 62.50% | 17.50 | 2.98 | **** | 0.10 | 270PCR: 0.11 | 49.20 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ASHOK LEYLAND LTD
218.69
+1.12 (0.51%)
