Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 06 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	5.00	0.40	99.00%	43.19	156PCR: 3.50	0.10	2.14%	1.40	0.00	54.69%	-0.016	0.002	-0.027	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.45	99.00%	29.00	160PCR: 7.21	0.10	1.62%	10.45	425.00	46.88%	-0.013	0.002	-0.019	0.015	Login To Trade
0.061	-0.115	0.004	0.929	68.36%	0.00	0.10	45.70%	39.20	162.50PCR: 0.50	1.12	9.41%	0.05	0.00	70.31%	-0.077	0.005	-0.125	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	25.00	165PCR: 17.00	0.22	3.26%	4.25	340.00	46.88%	-0.026	0.003	-0.036	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	22.94	167.50PCR: 9.00	0.91	8.58%	1.35	0.00	58.59%	-0.073	0.005	-0.100	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	21.90	168PCR: 2.14	0.35	4.61%	1.50	0.00	46.88%	-0.039	0.004	-0.049	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	3.45	99.00%	28.50	170PCR: 7.25	0.34	5.03%	25.00	1,450.00	44.92%	-0.043	0.004	-0.051	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	0.42	5.87%	6.10	680.00	42.97%	-0.051	0.005	-0.056	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	15.19	175PCR: 11.45	0.50	6.79%	11.45	1,130.00	41.02%	-0.060	0.007	-0.061	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	11.63	177.50PCR: 23.33	0.62	7.87%	3.50	60.00	39.06%	-0.072	0.008	-0.066	0.061	Login To Trade
0.073	-0.077	0.010	0.910	38.09%	70.00	6.45	46.56%	21.60	180PCR: 3.97	0.81	10.17%	25.60	2,130.00	39.06%	-0.096	0.010	-0.082	0.076	Login To Trade
0.090	-0.095	0.012	0.878	38.09%	0.00	1.30	45.81%	19.29	182.50PCR: 6.62	1.03	12.51%	8.60	235.00	38.09%	-0.121	0.012	-0.095	0.090	Login To Trade
0.069	-0.053	0.013	0.915	27.34%	85.00	13.30	47.12%	16.23	185PCR: 2.58	1.33	15.01%	34.30	1,535.00	37.11%	-0.151	0.014	-0.108	0.104	Login To Trade
0.135	-0.164	0.015	0.772	43.95%	0.00	14.00	42.67%	15.90	187.50PCR: 0.78	1.69	17.83%	10.90	255.00	36.13%	-0.187	0.017	-0.120	0.120	Login To Trade
0.137	-0.137	0.019	0.765	36.13%	680.00	22.50	42.73%	13.00	190PCR: 1.40	2.19	20.83%	31.60	3,030.00	35.16%	-0.229	0.019	-0.132	0.135	Login To Trade
0.149	-0.139	0.022	0.725	33.69%	210.00	7.95	41.55%	10.88	192.50PCR: 1.47	2.84	24.61%	11.65	310.00	35.16%	-0.283	0.022	-0.147	0.151	Login To Trade
0.164	-0.160	0.023	0.659	35.16%	855.00	16.50	39.24%	9.42	195PCR: 1.67	3.60	28.06%	27.60	2,170.00	35.16%	-0.338	0.023	-0.159	0.163	Login To Trade
0.172	-0.166	0.025	0.598	34.67%	190.00	9.00	36.82%	7.88	197.50PCR: 0.83	4.65	31.52%	7.45	785.00	34.67%	-0.402	0.025	-0.166	0.172	Login To Trade
0.177	-0.168	0.026	0.534	34.18%	8,410.00	57.90	34.09%	6.49	200PCR: 0.59	5.62	34.69%	34.10	3,500.00	33.69%	-0.465	0.026	-0.166	0.177	Login To Trade
0.178	-0.169	0.026	0.473	34.18%	2,940.00	19.10	31.44%	5.21	202.50PCR: 0.34	7.03	37.78%	6.40	465.00	34.18%	-0.531	0.026	-0.168	0.177	Login To Trade
0.173	-0.169	0.025	0.409	35.16%	7,080.00	64.75	28.16%	4.37	205PCR: 0.11	8.45	40.39%	6.80	375.00	33.69%	-0.597	0.026	-0.162	0.173	Login To Trade
0.165	-0.159	0.024	0.347	34.67%	550.00	11.45	24.67%	3.42	207.50PCR: 0.09	9.89	42.91%	1.00	20.00	32.71%	-0.663	0.025	-0.148	0.163	Login To Trade
0.153	-0.147	0.022	0.292	34.67%	6,730.00	62.85	21.42%	2.75	210PCR: 0.07	11.51	44.98%	4.40	110.00	31.74%	-0.727	0.024	-0.131	0.148	Login To Trade
0.140	-0.137	0.020	0.245	35.16%	340.00	6.30	18.37%	2.20	212.50PCR: 0.57	14.14	45.73%	3.60	0.00	36.13%	-0.749	0.020	-0.142	0.142	Login To Trade
0.125	-0.122	0.018	0.200	35.16%	2,155.00	31.90	15.35%	1.72	215PCR: 0.12	16.13	47.00%	3.90	0.00	36.13%	-0.793	0.018	-0.128	0.127	Login To Trade
0.112	-0.113	0.016	0.168	36.13%	885.00	11.90	13.18%	1.35	217.50PCR: 0.02	20.73	45.98%	0.25	0.00	55.18%	-0.724	0.014	-0.229	0.149	Login To Trade
0.097	-0.097	0.013	0.135	36.13%	5,210.00	47.25	10.65%	1.08	220PCR: 0.03	20.10	49.26%	1.20	60.00	34.18%	-0.878	0.013	-0.085	0.090	Login To Trade
0.073	-0.075	0.010	0.091	37.11%	3,490.00	18.60	7.28%	0.72	225PCR: 0.01	26.75	48.41%	0.10	20.00	55.18%	-0.808	0.011	-0.187	0.122	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹201.84

201.5

Day Range

₹199.26 - ₹203.00

52w Range

₹95.95 - ₹205.19

Total Open Interest

71,515,000

CallPut

4.31 Cr

PCR0.66

2.85 Cr

Total Volume

58,975,000

CallPut

3.99 Cr

PCR0.48

1.91 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions