ASHOK LEYLAND LTD Option Chain

Call		Put
	Last Updated now
0.071	-1.047	0.005	0.830	177.73%	0.00	0.13	****	43.00	180PCR: 10.20	0.05	****	1.28	40.00	62.50%	-0.007	0.001	-0.030	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	185PCR: --	0.10	****	0.05	0.00	62.50%	-0.018	0.003	-0.066	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	190PCR: --	0.05	****	2.78	12.50	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	192.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	195PCR: --	0.05	****	0.73	15.00	31.25%	-0.003	0.001	-0.006	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	197.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.50	0.58	****	17.30	200PCR: 18.52	0.15	****	10.65	860.00	39.06%	-0.040	0.008	-0.079	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	202.50PCR: --	0.15	****	0.35	55.00	31.25%	-0.031	0.008	-0.051	0.020	Login To Trade
0.033	-0.087	0.014	0.940	31.25%	40.00	0.38	****	13.25	205PCR: 9.00	0.20	****	3.38	245.00	31.25%	-0.060	0.014	-0.087	0.033	Login To Trade
0.056	-0.154	0.021	0.881	33.20%	25.00	0.25	****	11.10	207.50PCR: 7.90	0.35	****	1.98	512.50	29.30%	-0.091	0.020	-0.112	0.046	Login To Trade
0.062	-0.141	0.029	0.861	27.34%	302.50	3.83	****	8.50	210PCR: 4.14	0.50	****	15.83	2,190.00	27.34%	-0.139	0.029	-0.141	0.062	Login To Trade
0.079	-0.161	0.041	0.797	24.41%	927.50	1.40	****	6.30	212.50PCR: 2.21	0.80	****	3.10	2,790.00	24.41%	-0.203	0.041	-0.161	0.079	Login To Trade
0.099	-0.185	0.056	0.690	22.46%	2,355.00	4.68	****	4.30	215PCR: 2.55	1.35	****	11.93	7,735.00	23.44%	-0.317	0.054	-0.194	0.100	Login To Trade
0.111	-0.208	0.063	0.537	22.46%	4,427.50	4.73	****	2.75	217.50PCR: 1.59	2.25	****	7.53	8,970.00	22.46%	-0.463	0.063	-0.208	0.111	Login To Trade
0.106	-0.199	0.061	0.381	22.46%	16,035.00	17.43	****	1.70	220PCR: 0.83	3.65	****	14.53	12,377.50	22.46%	-0.619	0.061	-0.199	0.106	Login To Trade
0.089	-0.175	0.049	0.253	23.44%	5,810.00	9.78	****	1.00	222.50PCR: 0.47	5.45	****	4.63	2,830.00	23.44%	-0.747	0.049	-0.175	0.089	Login To Trade
0.071	-0.150	0.036	0.170	25.39%	6,807.50	22.75	****	0.65	225PCR: 0.27	7.60	****	6.10	1,740.00	25.39%	-0.830	0.036	-0.150	0.071	Login To Trade
0.054	-0.124	0.025	0.115	27.34%	3,665.00	10.28	****	0.40	227.50PCR: 0.80	10.65	****	8.23	610.00	38.09%	-0.802	0.026	-0.247	0.078	Login To Trade
0.041	-0.101	0.018	0.080	29.30%	5,410.00	44.23	****	0.30	230PCR: 0.28	12.10	****	12.25	822.50	23.44%	-0.962	0.013	-0.046	0.023	Login To Trade
0.032	-0.082	0.013	0.056	31.25%	1,210.00	14.93	****	0.25	232.50PCR: 0.34	14.85	****	5.03	195.00	35.16%	-0.920	0.015	-0.122	0.042	Login To Trade
0.029	-0.085	0.011	0.050	35.16%	2,897.50	65.65	****	0.20	235PCR: 0.15	17.15	****	9.95	620.00	31.25%	-0.968	0.008	-0.052	0.020	Login To Trade
0.019	-0.056	0.007	0.030	35.16%	702.50	13.38	****	0.15	237.50PCR: 0.22	16.40	****	2.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.060	0.006	0.029	39.06%	2,427.50	55.75	****	0.15	240PCR: 0.14	21.85	****	8.05	55.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.065	0.005	0.028	42.97%	100.00	9.28	****	0.15	242.50PCR: 0.12	19.95	****	1.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.070	0.005	0.028	46.88%	710.00	20.73	****	0.10	245PCR: 0.17	25.80	****	3.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.050	0.004	0.019	46.88%	10.00	2.60	****	0.10	247.50PCR: 0.26	16.80	****	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	1,080.00	43.43	****	0.05	250PCR: 0.11	31.95	****	4.83	35.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	5.00	1.95	****	0.05	252.50PCR: 0.14	31.50	****	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	37.50	7.40	****	0.10	255PCR: 0.05	36.50	****	0.40	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.073	0.003	0.021	62.50%	0.00	0.98	****	0.10	257.50PCR: 0.13	25.00	****	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.057	0.002	0.015	62.50%	100.00	5.68	****	0.05	260PCR: 0.28	40.90	****	1.58	80.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.033	0.001	0.008	62.50%	7.50	2.03	****	0.05	265PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.018	0.001	0.004	62.50%	80.00	2.60	****	0.05	270PCR: 0.15	45.50	****	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.071

-1.047

0.005

0.830

177.73%

0.00

0.13

****

43.00

180PCR: 10.20

0.05

****

1.28

40.00

62.50%

-0.007

0.001

-0.030

0.006

0.000

1.000

0.00%

0.00

****

0.00

185PCR: --

0.10

****

0.05

0.00

62.50%

-0.018

0.003

-0.066

0.013

0.000

1.000

0.00%

0.00

****

0.00

190PCR: --

0.05

****

2.78

12.50

31.25%

-0.000

0.000

-0.001

0.000

1.000

0.00%

0.00

****

0.00

192.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

195PCR: --

0.05

****

0.73

15.00

31.25%

-0.003

0.001

-0.006

0.002

0.000

1.000

0.00%

0.00

****

0.00

197.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

27.50

0.58

****

17.30

200PCR: 18.52

0.15

****

10.65

860.00

39.06%

-0.040

0.008

-0.079

0.024

0.000

1.000

0.00%

0.00

****

0.00

202.50PCR: --

0.15

****

0.35

55.00

31.25%

-0.031

0.008

-0.051

0.020

0.033

-0.087

0.014

0.940

31.25%

40.00

0.38

****

13.25

205PCR: 9.00

0.20

****

3.38

245.00

31.25%

-0.060

0.014

-0.087

0.033

0.056

-0.154

0.021

0.881

33.20%

25.00

0.25

****

11.10

207.50PCR: 7.90

0.35

****

1.98

512.50

29.30%

-0.091

0.020

-0.112

0.046

0.062

-0.141

0.029

0.861

27.34%

302.50

3.83

****

8.50

210PCR: 4.14

0.50

****

15.83

2,190.00

27.34%

-0.139

0.029

-0.141

0.062

0.079

-0.161

0.041

0.797

24.41%

927.50

1.40

****

6.30

212.50PCR: 2.21

0.80

****

3.10

2,790.00

24.41%

-0.203

0.041

-0.161

0.079

0.099

-0.185

0.056

0.690

22.46%

2,355.00

4.68

****

4.30

215PCR: 2.55

1.35

****

11.93

7,735.00

23.44%

-0.317

0.054

-0.194

0.100

0.111

-0.208

0.063

0.537

22.46%

4,427.50

4.73

****

2.75

217.50PCR: 1.59

2.25

****

7.53

8,970.00

22.46%

-0.463

0.063

-0.208

0.111

0.106

-0.199

0.061

0.381

22.46%

16,035.00

17.43

****

1.70

220PCR: 0.83

3.65

****

14.53

12,377.50

22.46%

-0.619

0.061

-0.199

0.106

0.089

-0.175

0.049

0.253

23.44%

5,810.00

9.78

****

1.00

222.50PCR: 0.47

5.45

****

4.63

2,830.00

23.44%

-0.747

0.049

-0.175

0.089

0.071

-0.150

0.036

0.170

25.39%

6,807.50

22.75

****

0.65

225PCR: 0.27

7.60

****

6.10

1,740.00

25.39%

-0.830

0.036

-0.150

0.071

0.054

-0.124

0.025

0.115

27.34%

3,665.00

10.28

****

0.40

227.50PCR: 0.80

10.65

****

8.23

610.00

38.09%

-0.802

0.026

-0.247

0.078

0.041

-0.101

0.018

0.080

29.30%

5,410.00

44.23

****

0.30

230PCR: 0.28

12.10

****

12.25

822.50

23.44%

-0.962

0.013

-0.046

0.023

0.032

-0.082

0.013

0.056

31.25%

1,210.00

14.93

****

0.25

232.50PCR: 0.34

14.85

****

5.03

195.00

35.16%

-0.920

0.015

-0.122

0.042

0.029

-0.085

0.011

0.050

35.16%

2,897.50

65.65

****

0.20

235PCR: 0.15

17.15

****

9.95

620.00

31.25%

-0.968

0.008

-0.052

0.020

0.019

-0.056

0.007

0.030

35.16%

702.50

13.38

****

0.15

237.50PCR: 0.22

16.40

****

2.93

0.00

0.00%

-1.000

0.000

0.018

-0.060

0.006

0.029

39.06%

2,427.50

55.75

****

0.15

240PCR: 0.14

21.85

****

8.05

55.00

0.00%

-1.000

0.000

0.018

-0.065

0.005

0.028

42.97%

100.00

9.28

****

0.15

242.50PCR: 0.12

19.95

****

1.15

0.00

0.00%

-1.000

0.000

0.018

-0.070

0.005

0.028

46.88%

710.00

20.73

****

0.10

245PCR: 0.17

25.80

****

3.45

0.00

0.00%

-1.000

0.000

0.013

-0.050

0.004

0.019

46.88%

10.00

2.60

****

0.10

247.50PCR: 0.26

16.80

****

0.68

0.00

0.00%

-1.000

0.000

-0.001

0.000

31.25%

1,080.00

43.43

****

0.05

250PCR: 0.11

31.95

****

4.83

35.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

5.00

1.95

****

0.05

252.50PCR: 0.14

31.50

****

0.28

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

37.50

7.40

****

0.10

255PCR: 0.05

36.50

****

0.40

5.00

0.00%

-1.000

0.000

0.014

-0.073

0.003

0.021

62.50%

0.00

0.98

****

0.10

257.50PCR: 0.13

25.00

****

0.13

0.00

0.00%

-1.000

0.000

0.011

-0.057

0.002

0.015

62.50%

100.00

5.68

****

0.05

260PCR: 0.28

40.90

****

1.58

80.00

0.00%

-1.000

0.000

0.006

-0.033

0.001

0.008

62.50%

7.50

2.03

****

0.05

265PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.004

-0.018

0.001

0.004

62.50%

80.00

2.60

****

0.05

270PCR: 0.15

45.50

****

0.40

0.00

0.00%

-1.000

0.000

ASHOK LEYLAND LTD - Statistics

Day Range

₹216.39 - ₹220.90

52w Range

₹152.60 - ₹264.65

Volume

7,841,369

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ASHOK LEYLAND LTD

217.28

-1.94 (-0.88%)

ASHOK LEYLAND LTD Options

ASHOKLEY 220 CE 26 DEC 24

₹1.70

-1.35 (-44.26%)

ASHOKLEY 220 PE 26 DEC 24

₹3.65

+0.50 (15.87%)

ASHOKLEY 217.5 PE 26 DEC 24

₹2.25

+0.20 (9.76%)

ASHOKLEY 215 PE 26 DEC 24

₹1.35

+0.05 (3.85%)

ASHOK LEYLAND LTD Futures

ASHOKLEY FUT 26 DEC 24

₹218.09

-1.81 (-0.82%)

ASHOKLEY FUT 27 FEB 25

₹218.76

-1.90 (-0.86%)

ASHOKLEY FUT 30 JAN 25

₹218.10

-1.94 (-0.88%)

Frequently Asked Questions

What is the current spot price for ASHOK LEYLAND LTD?

The current spot price for ASHOK LEYLAND LTD is ₹217.28.

What is the minimum option lot size for ASHOK LEYLAND LTD?

The minimum lot size for ASHOK LEYLAND LTD is 2,500.

Which ASHOK LEYLAND LTD call and put option contract has the highest open interest?

The 235.00 strike for ASHOK LEYLAND LTD call options have an OI of 65.65 Lakhs. The 210.00 strike for ASHOK LEYLAND LTD put options has an OI of 15.83 Lakhs

What is the current at-the-money (ATM) strike for ASHOK LEYLAND LTD and what is its price?

The current ATM strike for ASHOK LEYLAND LTD is 215.00. The call price is ₹4.30 and the put price is ₹1.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASHOK LEYLAND LTD?

The PCR for the 215.00 strike is 2.55.

What is the implied volatility of ASHOK LEYLAND LTD?

The implied volatility (IV) of at-the-money ASHOK LEYLAND LTD call is 22.46% and 23.44% for puts.

How much will the price change of the at-the-money (ATM) strike for ASHOK LEYLAND LTD call options if ASHOK LEYLAND LTD moves up in price by ₹1?

The ATM strike is 215.00 and the call option is priced at ₹4.30. If ASHOK LEYLAND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6899. The value of 0.6899 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ASHOK LEYLAND LTD - Statistics

F&O Tools

Underlying Assets & Securities

ASHOK LEYLAND LTD Options

ASHOK LEYLAND LTD Futures

Frequently Asked Questions

What is the current spot price for ASHOK LEYLAND LTD?

What is the minimum option lot size for ASHOK LEYLAND LTD?

Which ASHOK LEYLAND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ASHOK LEYLAND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASHOK LEYLAND LTD?

What is the implied volatility of ASHOK LEYLAND LTD?

How much will the price change of the at-the-money (ATM) strike for ASHOK LEYLAND LTD call options if ASHOK LEYLAND LTD moves up in price by ₹1?