Ashok Leyland - Statistics
Ashok Leyland
₹211.1
211.92
Day Range
₹210.42 - ₹214.10
52w Range
₹95.95 - ₹215.42
Total Open Interest
55,710,000
CallPut
3.20 Cr
PCR0.74
2.37 Cr
Total Volume
55,050,000
CallPut
3.75 Cr
PCR0.47
1.75 Cr
Ashok Leyland Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
74.22% | 44.90% | 62.42 | 150PCR: 2.78 | 0.06 | 0.71% | 4.45 | 10.00 | 46.88% | -0.005 | 0.001 | -0.007 | 0.009 | |||||||
0.00% | 99.00% | 42.90 | 165PCR: 2.37 | 0.17 | 2.74% | 2.25 | 0.00 | 42.97% | -0.021 | 0.002 | -0.021 | 0.031 | |||||||
50.78% | 45.98% | 42.10 | 170PCR: 7.30 | 0.20 | 3.09% | 10.95 | 715.00 | 39.06% | -0.024 | 0.002 | -0.022 | 0.035 | |||||||
0.00% | 99.00% | 33.70 | 172.50PCR: 2.00 | 0.52 | 5.66% | 0.10 | 0.00 | 42.97% | -0.046 | 0.004 | -0.041 | 0.059 | |||||||
0.00% | 99.00% | 33.00 | 175PCR: 35.50 | 0.29 | 3.53% | 7.10 | 535.00 | 35.16% | -0.029 | 0.003 | -0.023 | 0.041 | |||||||
0.00% | 99.00% | 28.15 | 180PCR: 9.59 | 0.43 | 5.62% | 13.90 | 605.00 | 34.18% | -0.048 | 0.005 | -0.034 | 0.062 | |||||||
0.00% | 99.00% | 25.40 | 182.50PCR: 23.00 | 0.91 | 9.48% | 1.15 | 0.00 | 38.09% | -0.084 | 0.007 | -0.058 | 0.095 | |||||||
0.00% | 99.00% | 21.66 | 185PCR: 215.00 | 0.63 | 7.95% | 10.75 | 380.00 | 32.23% | -0.071 | 0.007 | -0.044 | 0.084 | |||||||
27.34% | 46.95% | 22.00 | 190PCR: 8.70 | 0.98 | 11.06% | 21.75 | 1,110.00 | 30.27% | -0.105 | 0.010 | -0.055 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 192.50PCR: -- | 1.26 | 13.38% | 4.75 | 145.00 | 29.79% | -0.131 | 0.012 | -0.063 | 0.131 | |||||||
31.25% | 44.20% | 18.32 | 195PCR: 23.06 | 1.59 | 15.92% | 19.60 | 1,400.00 | 29.30% | -0.162 | 0.014 | -0.071 | 0.151 | |||||||
23.93% | 45.27% | 15.09 | 197.50PCR: 12.00 | 2.05 | 18.68% | 2.40 | 345.00 | 28.81% | -0.198 | 0.016 | -0.080 | 0.171 | |||||||
27.83% | 42.78% | 13.82 | 200PCR: 2.34 | 2.57 | 21.59% | 34.05 | 3,185.00 | 28.32% | -0.238 | 0.018 | -0.087 | 0.191 | |||||||
33.20% | 39.90% | 13.14 | 202.50PCR: 2.87 | 3.23 | 24.69% | 6.45 | 460.00 | 27.83% | -0.285 | 0.020 | -0.094 | 0.209 | |||||||
28.32% | 39.20% | 10.48 | 205PCR: 2.77 | 4.00 | 28.09% | 27.80 | 1,470.00 | 27.83% | -0.338 | 0.021 | -0.101 | 0.225 | |||||||
27.34% | 37.14% | 8.76 | 207.50PCR: 1.85 | 4.92 | 31.14% | 9.80 | 450.00 | 27.34% | -0.393 | 0.023 | -0.104 | 0.237 | |||||||
28.08% | 34.61% | 7.53 | 210PCR: 0.75 | 6.05 | 34.23% | 28.90 | 4,065.00 | 27.34% | -0.452 | 0.024 | -0.108 | 0.244 | |||||||
28.08% | 32.02% | 6.35 | 212.50PCR: 0.53 | 7.34 | 36.95% | 9.00 | 1,140.00 | 27.34% | -0.511 | 0.024 | -0.108 | 0.246 | |||||||
27.83% | 29.15% | 5.25 | 215PCR: 0.22 | 8.76 | 39.39% | 8.40 | 1,050.00 | 27.34% | -0.569 | 0.023 | -0.107 | 0.242 | |||||||
28.32% | 26.46% | 4.36 | 217.50PCR: 0.01 | 13.45 | 40.57% | 0.10 | 0.00 | 40.53% | -0.573 | 0.016 | -0.158 | 0.242 | |||||||
28.32% | 23.47% | 3.59 | 220PCR: 0.09 | 12.05 | 43.50% | 6.05 | 395.00 | 27.34% | -0.678 | 0.021 | -0.097 | 0.221 | |||||||
28.32% | 20.58% | 2.90 | 222.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 17.77% | 2.36 | 225PCR: 0.17 | 15.29 | 46.97% | 2.50 | 20.00 | 24.41% | -0.800 | 0.019 | -0.068 | 0.172 | |||||||
28.32% | 15.11% | 1.85 | 227.50PCR: 0.03 | 20.34 | 45.60% | 0.10 | 0.00 | 40.53% | -0.714 | 0.014 | -0.137 | 0.209 | |||||||
28.81% | 12.99% | 1.54 | 230PCR: 0.05 | 19.28 | 49.40% | 2.25 | 40.00 | 22.46% | -0.896 | 0.013 | -0.040 | 0.112 | |||||||
29.30% | 9.10% | 1.00 | 235PCR: 0.08 | 24.59 | 49.70% | 2.60 | 0.00 | 28.32% | -0.894 | 0.011 | -0.051 | 0.113 | |||||||
