ASHOK LEYLAND LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	165PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	170PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	175PCR: --	0.25	****	0.35	0.00	58.59%	-0.032	0.004	-0.072	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.80	****	26.05	180PCR: 6.13	0.25	****	4.90	357.50	50.78%	-0.037	0.005	-0.071	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	182.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.016	-0.028	0.004	0.981	35.16%	0.00	0.23	****	23.55	185PCR: 23.22	0.30	****	5.23	580.00	42.97%	-0.043	0.006	-0.068	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.13	****	18.60	187.50PCR: 17.60	0.35	****	2.20	35.00	41.02%	-0.056	0.008	-0.080	0.039	Login To Trade
0.064	-0.151	0.011	0.891	46.88%	20.00	1.15	****	19.30	190PCR: 8.11	0.45	****	9.33	837.50	39.06%	-0.071	0.010	-0.092	0.047	Login To Trade
0.052	-0.092	0.013	0.918	35.16%	57.50	0.93	****	16.25	192.50PCR: 3.76	0.55	****	3.48	360.00	37.11%	-0.093	0.013	-0.107	0.058	Login To Trade
0.064	-0.106	0.016	0.893	33.20%	1,290.00	2.05	****	14.05	195PCR: 7.45	0.75	****	15.28	1,560.00	35.16%	-0.120	0.017	-0.121	0.069	Login To Trade
0.084	-0.140	0.021	0.838	33.20%	132.50	0.73	****	11.70	197.50PCR: 11.48	1.00	****	8.33	1,670.00	33.20%	-0.158	0.021	-0.138	0.083	Login To Trade
0.103	-0.171	0.026	0.776	33.20%	1,042.50	5.35	****	9.70	200PCR: 3.82	1.45	****	20.45	3,005.00	32.23%	-0.218	0.026	-0.163	0.101	Login To Trade
0.116	-0.182	0.031	0.719	31.25%	340.00	1.70	****	7.75	202.50PCR: 4.57	2.00	****	7.78	1,832.50	32.23%	-0.287	0.031	-0.189	0.117	Login To Trade
0.130	-0.204	0.035	0.627	31.25%	3,135.00	6.85	****	6.05	205PCR: 3.26	2.80	****	22.35	4,192.50	30.76%	-0.371	0.036	-0.200	0.130	Login To Trade
0.137	-0.207	0.038	0.544	30.27%	2,702.50	5.85	****	4.55	207.50PCR: 1.30	3.80	****	7.60	1,647.50	30.76%	-0.457	0.037	-0.210	0.137	Login To Trade
0.136	-0.213	0.037	0.444	31.25%	8,835.00	31.43	****	3.35	210PCR: 0.77	5.10	****	24.13	2,087.50	30.27%	-0.551	0.038	-0.206	0.137	Login To Trade
0.129	-0.195	0.036	0.357	30.27%	2,820.00	8.18	****	2.50	212.50PCR: 0.50	6.70	****	4.13	362.50	30.76%	-0.640	0.035	-0.198	0.129	Login To Trade
0.115	-0.180	0.031	0.276	31.25%	4,627.50	24.28	****	1.80	215PCR: 0.32	8.20	****	7.83	215.00	29.30%	-0.731	0.033	-0.167	0.114	Login To Trade
0.102	-0.164	0.027	0.219	32.23%	2,425.00	12.23	****	1.30	217.50PCR: 0.29	11.40	****	3.50	15.00	41.02%	-0.725	0.024	-0.236	0.115	Login To Trade
0.087	-0.145	0.022	0.170	33.20%	3,762.50	52.98	****	1.00	220PCR: 0.33	12.35	****	17.73	147.50	30.27%	-0.854	0.022	-0.120	0.079	Login To Trade
0.073	-0.124	0.018	0.129	34.18%	1,270.00	13.53	****	0.75	222.50PCR: 0.43	14.60	****	5.75	50.00	30.27%	-0.900	0.017	-0.091	0.060	Login To Trade
0.060	-0.106	0.014	0.100	35.16%	1,702.50	25.25	****	0.60	225PCR: 0.53	17.30	****	13.43	407.50	38.09%	-0.881	0.015	-0.131	0.069	Login To Trade
0.052	-0.096	0.012	0.081	37.11%	417.50	10.38	****	0.45	227.50PCR: 0.41	21.65	****	4.23	5.00	62.50%	-0.787	0.013	-0.313	0.100	Login To Trade
0.045	-0.089	0.010	0.068	39.06%	1,215.00	33.65	****	0.40	230PCR: 0.32	21.65	****	10.88	22.50	31.25%	-0.970	0.006	-0.037	0.024	Login To Trade
0.035	-0.068	0.007	0.048	39.06%	410.00	6.25	****	0.25	232.50PCR: 0.23	23.70	****	1.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.076	0.007	0.049	42.97%	475.00	18.90	****	0.25	235PCR: 0.31	26.05	****	5.85	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.058	0.005	0.036	42.97%	262.50	5.63	****	0.20	237.50PCR: 0.28	27.10	****	1.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.066	0.005	0.037	46.88%	620.00	27.08	****	0.25	240PCR: 0.28	31.90	****	7.58	15.00	50.78%	-0.949	0.006	-0.092	0.036	Login To Trade
0.022	-0.051	0.004	0.028	46.88%	612.50	6.58	****	0.15	242.50PCR: 0.16	23.20	****	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.040	0.003	0.021	46.88%	485.00	9.80	****	0.15	245PCR: 0.29	36.80	****	2.85	15.00	50.78%	-0.970	0.004	-0.060	0.024	Login To Trade
0.025	-0.067	0.004	0.032	54.69%	190.00	6.88	****	0.20	247.50PCR: 0.21	36.25	****	1.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.023	0.002	0.011	46.88%	357.50	40.70	****	0.10	250PCR: 0.10	40.70	****	3.90	70.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.044	0.002	0.019	54.69%	122.50	3.38	****	0.15	252.50PCR: 0.07	46.35	****	0.23	0.00	97.66%	-0.866	0.006	-0.363	0.074	Login To Trade
0.018	-0.051	0.003	0.021	58.59%	162.50	6.18	****	0.15	255PCR: 0.19	31.50	****	1.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.026	0.002	0.011	54.69%	0.00	1.53	****	0.10	257.50PCR: 0.03	22.45	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.049	0.002	0.018	62.50%	12.50	9.60	****	0.15	260PCR: 0.18	51.50	****	1.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	262.50PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.033	0.001	0.012	62.50%	22.50	1.95	****	0.10	265PCR: 0.01	45.00	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.021	0.001	0.007	62.50%	7.50	4.85	****	0.05	270PCR: 0.07	62.35	****	0.33	0.00	91.80%	-0.949	0.003	-0.167	0.036	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

165PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

170PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

175PCR: --

0.25

****

0.35

0.00

58.59%

-0.032

0.004

-0.072

0.025

0.000

1.000

0.00%

2.50

0.80

****

26.05

180PCR: 6.13

0.25

****

4.90

357.50

50.78%

-0.037

0.005

-0.071

0.028

0.000

1.000

0.00%

0.00

****

0.00

182.50PCR: --

0.00

****

0.00

0.00%

0.000

0.016

-0.028

0.004

0.981

35.16%

0.00

0.23

****

23.55

185PCR: 23.22

0.30

****

5.23

580.00

42.97%

-0.043

0.006

-0.068

0.032

0.000

1.000

0.00%

5.00

0.13

****

18.60

187.50PCR: 17.60

0.35

****

2.20

35.00

41.02%

-0.056

0.008

-0.080

0.039

0.064

-0.151

0.011

0.891

46.88%

20.00

1.15

****

19.30

190PCR: 8.11

0.45

****

9.33

837.50

39.06%

-0.071

0.010

-0.092

0.047

0.052

-0.092

0.013

0.918

35.16%

57.50

0.93

****

16.25

192.50PCR: 3.76

0.55

****

3.48

360.00

37.11%

-0.093

0.013

-0.107

0.058

0.064

-0.106

0.016

0.893

33.20%

1,290.00

2.05

****

14.05

195PCR: 7.45

0.75

****

15.28

1,560.00

35.16%

-0.120

0.017

-0.121

0.069

0.084

-0.140

0.021

0.838

33.20%

132.50

0.73

****

11.70

197.50PCR: 11.48

1.00

****

8.33

1,670.00

33.20%

-0.158

0.021

-0.138

0.083

0.103

-0.171

0.026

0.776

33.20%

1,042.50

5.35

****

9.70

200PCR: 3.82

1.45

****

20.45

3,005.00

32.23%

-0.218

0.026

-0.163

0.101

0.116

-0.182

0.031

0.719

31.25%

340.00

1.70

****

7.75

202.50PCR: 4.57

2.00

****

7.78

1,832.50

32.23%

-0.287

0.031

-0.189

0.117

0.130

-0.204

0.035

0.627

31.25%

3,135.00

6.85

****

6.05

205PCR: 3.26

2.80

****

22.35

4,192.50

30.76%

-0.371

0.036

-0.200

0.130

0.137

-0.207

0.038

0.544

30.27%

2,702.50

5.85

****

4.55

207.50PCR: 1.30

3.80

****

7.60

1,647.50

30.76%

-0.457

0.037

-0.210

0.137

0.136

-0.213

0.037

0.444

31.25%

8,835.00

31.43

****

3.35

210PCR: 0.77

5.10

****

24.13

2,087.50

30.27%

-0.551

0.038

-0.206

0.137

0.129

-0.195

0.036

0.357

30.27%

2,820.00

8.18

****

2.50

212.50PCR: 0.50

6.70

****

4.13

362.50

30.76%

-0.640

0.035

-0.198

0.129

0.115

-0.180

0.031

0.276

31.25%

4,627.50

24.28

****

1.80

215PCR: 0.32

8.20

****

7.83

215.00

29.30%

-0.731

0.033

-0.167

0.114

0.102

-0.164

0.027

0.219

32.23%

2,425.00

12.23

****

1.30

217.50PCR: 0.29

11.40

****

3.50

15.00

41.02%

-0.725

0.024

-0.236

0.115

0.087

-0.145

0.022

0.170

33.20%

3,762.50

52.98

****

1.00

220PCR: 0.33

12.35

****

17.73

147.50

30.27%

-0.854

0.022

-0.120

0.079

0.073

-0.124

0.018

0.129

34.18%

1,270.00

13.53

****

0.75

222.50PCR: 0.43

14.60

****

5.75

50.00

30.27%

-0.900

0.017

-0.091

0.060

-0.106

0.014

0.100

35.16%

1,702.50

25.25

****

0.60

225PCR: 0.53

17.30

****

13.43

407.50

38.09%

-0.881

0.015

-0.131

0.069

0.052

-0.096

0.012

0.081

37.11%

417.50

10.38

****

0.45

227.50PCR: 0.41

21.65

****

4.23

5.00

62.50%

-0.787

0.013

-0.313

0.100

0.045

-0.089

0.010

0.068

39.06%

1,215.00

33.65

****

0.40

230PCR: 0.32

21.65

****

10.88

22.50

31.25%

-0.970

0.006

-0.037

0.024

0.035

-0.068

0.007

0.048

39.06%

410.00

6.25

****

0.25

232.50PCR: 0.23

23.70

****

1.43

0.00

0.00%

-1.000

0.000

0.035

-0.076

0.007

0.049

42.97%

475.00

18.90

****

0.25

235PCR: 0.31

26.05

****

5.85

15.00

0.00%

-1.000

0.000

0.027

-0.058

0.005

0.036

42.97%

262.50

5.63

****

0.20

237.50PCR: 0.28

27.10

****

1.55

0.00

0.00%

-1.000

0.000

0.028

-0.066

0.005

0.037

46.88%

620.00

27.08

****

0.25

240PCR: 0.28

31.90

****

7.58

15.00

50.78%

-0.949

0.006

-0.092

0.036

0.022

-0.051

0.004

0.028

46.88%

612.50

6.58

****

0.15

242.50PCR: 0.16

23.20

****

1.08

0.00

0.00%

-1.000

0.000

0.017

-0.040

0.003

0.021

46.88%

485.00

9.80

****

0.15

245PCR: 0.29

36.80

****

2.85

15.00

50.78%

-0.970

0.004

-0.060

0.024

0.025

-0.067

0.004

0.032

54.69%

190.00

6.88

****

0.20

247.50PCR: 0.21

36.25

****

1.43

0.00

0.00%

-1.000

0.000

0.010

-0.023

0.002

0.011

46.88%

357.50

40.70

****

0.10

250PCR: 0.10

40.70

****

3.90

70.00

0.00%

-1.000

0.000

0.016

-0.044

0.002

0.019

54.69%

122.50

3.38

****

0.15

252.50PCR: 0.07

46.35

****

0.23

0.00

97.66%

-0.866

0.006

-0.363

0.074

0.018

-0.051

0.003

0.021

58.59%

162.50

6.18

****

0.15

255PCR: 0.19

31.50

****

1.18

0.00

0.00%

-1.000

0.000

0.010

-0.026

0.002

0.011

54.69%

0.00

1.53

****

0.10

257.50PCR: 0.03

22.45

****

0.05

0.00

0.00%

-1.000

0.000

0.016

-0.049

0.002

0.018

62.50%

12.50

9.60

****

0.15

260PCR: 0.18

51.50

****

1.73

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

262.50PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.011

-0.033

0.001

0.012

62.50%

22.50

1.95

****

0.10

265PCR: 0.01

45.00

****

0.03

0.00

0.00%

-1.000

0.000

0.007

-0.021

0.001

0.007

62.50%

7.50

4.85

****

0.05

270PCR: 0.07

62.35

****

0.33

0.00

91.80%

-0.949

0.003

-0.167

0.036

ASHOK LEYLAND LTD - Statistics

Day Range

₹205.05 - ₹209.82

52w Range

₹152.60 - ₹264.65

Volume

5,475,000

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ASHOK LEYLAND LTD

209.22

+2.63 (1.27%)

ASHOK LEYLAND LTD Options

ASHOKLEY 210 CE 30 JAN 25

₹3.35

+0.20 (6.35%)

ASHOKLEY 215 CE 30 JAN 25

₹1.80

+0.15 (9.09%)

ASHOKLEY 205 PE 30 JAN 25

₹2.80

-0.60 (-17.65%)

ASHOKLEY 220 CE 30 JAN 25

₹1.00

+0.10 (11.11%)

ASHOK LEYLAND LTD Futures

ASHOKLEY FUT 27 MAR 25

₹209.00

+1.20 (0.58%)

ASHOKLEY FUT 27 FEB 25

₹208.17

+0.69 (0.33%)

ASHOKLEY FUT 30 JAN 25

₹208.24

+1.07 (0.52%)

Frequently Asked Questions

What is the current spot price for ASHOK LEYLAND LTD?

The current spot price for ASHOK LEYLAND LTD is ₹209.22.

What is the minimum option lot size for ASHOK LEYLAND LTD?

The minimum lot size for ASHOK LEYLAND LTD is 2,500.

Which ASHOK LEYLAND LTD call and put option contract has the highest open interest?

The 220.00 strike for ASHOK LEYLAND LTD call options have an OI of 52.98 Lakhs. The 210.00 strike for ASHOK LEYLAND LTD put options has an OI of 24.13 Lakhs

What is the current at-the-money (ATM) strike for ASHOK LEYLAND LTD and what is its price?

The current ATM strike for ASHOK LEYLAND LTD is 207.50. The call price is ₹4.55 and the put price is ₹3.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASHOK LEYLAND LTD?

The PCR for the 207.50 strike is 1.30.

What is the implied volatility of ASHOK LEYLAND LTD?

The implied volatility (IV) of at-the-money ASHOK LEYLAND LTD call is 30.27% and 30.76% for puts.

How much will the price change of the at-the-money (ATM) strike for ASHOK LEYLAND LTD call options if ASHOK LEYLAND LTD moves up in price by ₹1?

The ATM strike is 207.50 and the call option is priced at ₹4.55. If ASHOK LEYLAND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5436. The value of 0.5436 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ASHOK LEYLAND LTD - Statistics

F&O Tools

Underlying Assets & Securities

ASHOK LEYLAND LTD Options

ASHOK LEYLAND LTD Futures

Frequently Asked Questions

What is the current spot price for ASHOK LEYLAND LTD?

What is the minimum option lot size for ASHOK LEYLAND LTD?

Which ASHOK LEYLAND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ASHOK LEYLAND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASHOK LEYLAND LTD?

What is the implied volatility of ASHOK LEYLAND LTD?

How much will the price change of the at-the-money (ATM) strike for ASHOK LEYLAND LTD call options if ASHOK LEYLAND LTD moves up in price by ₹1?