Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 175PCR: -- | 0.10 | **** | 7.80 | 157.50 | 46.88% | -0.011 | 0.001 | -0.020 | 0.012 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 25.00 | 180PCR: 335.00 | 0.15 | **** | 8.38 | 15.00 | 46.88% | -0.024 | 0.003 | -0.040 | 0.024 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | **** | 26.75 | 182.50PCR: 5.67 | 0.15 | **** | 0.43 | 15.00 | 42.97% | -0.023 | 0.003 | -0.035 | 0.023 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 21.60 | 185PCR: 37.00 | 0.20 | **** | 1.85 | 25.00 | 42.97% | -0.034 | 0.004 | -0.049 | 0.032 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | **** | 22.90 | 187.50PCR: 5.17 | 0.25 | **** | 0.78 | 0.00 | 39.06% | -0.034 | 0.005 | -0.044 | 0.032 | |
0.093 | -0.205 | 0.009 | 0.861 | 61.52% | 0.00 | 1.03 | **** | 26.95 | 190PCR: 13.12 | 0.25 | **** | 13.45 | 115.00 | 35.16% | -0.034 | 0.005 | -0.040 | 0.032 | |
0.115 | -0.288 | 0.009 | 0.808 | 70.31% | 0.00 | 0.30 | **** | 25.90 | 192.50PCR: 4.75 | 0.40 | **** | 1.43 | 2.50 | 37.11% | -0.058 | 0.007 | -0.065 | 0.049 | |
0.088 | -0.144 | 0.011 | 0.873 | 45.90% | 2.50 | 0.20 | **** | 21.45 | 195PCR: 45.00 | 0.30 | **** | 9.00 | 340.00 | 31.25% | -0.051 | 0.008 | -0.049 | 0.044 | |
0.097 | -0.148 | 0.013 | 0.854 | 42.97% | 5.00 | 0.40 | **** | 18.90 | 197.50PCR: 7.06 | 0.40 | **** | 2.83 | 225.00 | 29.30% | -0.066 | 0.010 | -0.056 | 0.054 | |
0.064 | -0.063 | 0.013 | 0.918 | 27.34% | 107.50 | 3.53 | **** | 15.60 | 200PCR: 6.84 | 0.55 | **** | 24.13 | 1,730.00 | 29.30% | -0.097 | 0.014 | -0.075 | 0.072 | |
0.086 | -0.084 | 0.018 | 0.876 | 27.34% | 185.00 | 2.23 | **** | 13.45 | 202.50PCR: 1.62 | 0.80 | **** | 3.60 | 725.00 | 28.32% | -0.134 | 0.018 | -0.092 | 0.091 | |
0.106 | -0.100 | 0.023 | 0.832 | 26.37% | 157.50 | 6.13 | **** | 11.25 | 205PCR: 2.27 | 1.05 | **** | 13.88 | 1,352.50 | 26.37% | -0.168 | 0.023 | -0.100 | 0.106 | |
0.137 | -0.146 | 0.026 | 0.739 | 29.79% | 82.50 | 4.15 | **** | 9.55 | 207.50PCR: 1.83 | 1.50 | **** | 7.58 | 775.00 | 25.39% | -0.229 | 0.028 | -0.116 | 0.128 | |
0.147 | -0.131 | 0.033 | 0.699 | 24.90% | 865.00 | 19.63 | **** | 7.20 | 210PCR: 1.79 | 2.10 | **** | 35.18 | 3,825.00 | 25.39% | -0.305 | 0.033 | -0.134 | 0.147 | |
0.162 | -0.144 | 0.037 | 0.609 | 24.90% | 1,355.00 | 7.08 | **** | 5.60 | 212.50PCR: 0.94 | 2.90 | **** | 6.63 | 1,885.00 | 24.90% | -0.391 | 0.037 | -0.144 | 0.162 | |
0.168 | -0.146 | 0.039 | 0.515 | 24.41% | 4,295.00 | 19.78 | **** | 4.25 | 215PCR: 1.16 | 3.95 | **** | 22.95 | 5,275.00 | 24.41% | -0.485 | 0.039 | -0.146 | 0.168 | |
0.164 | -0.141 | 0.039 | 0.417 | 23.93% | 3,255.00 | 9.33 | **** | 3.15 | 217.50PCR: 0.70 | 5.30 | **** | 6.50 | 2,212.50 | 23.93% | -0.583 | 0.039 | -0.141 | 0.164 | |
0.152 | -0.133 | 0.035 | 0.329 | 24.41% | 8,735.00 | 36.28 | **** | 2.20 | 220PCR: 0.77 | 6.95 | **** | 27.93 | 2,347.50 | 23.93% | -0.675 | 0.036 | -0.130 | 0.152 | |
0.133 | -0.116 | 0.031 | 0.248 | 24.41% | 1,822.50 | 12.80 | **** | 1.50 | 222.50PCR: 0.46 | 8.60 | **** | 5.90 | 240.00 | 21.48% | -0.786 | 0.032 | -0.094 | 0.123 | |
0.113 | -0.101 | 0.026 | 0.187 | 24.90% | 5,165.00 | 40.53 | **** | 1.05 | 225PCR: 0.28 | 10.75 | **** | 11.25 | 182.50 | 23.44% | -0.830 | 0.026 | -0.089 | 0.107 | |
0.091 | -0.082 | 0.020 | 0.134 | 25.39% | 2,287.50 | 16.85 | **** | 0.75 | 227.50PCR: 0.27 | 12.85 | **** | 4.50 | 160.00 | 21.48% | -0.907 | 0.018 | -0.054 | 0.070 | |
0.076 | -0.071 | 0.016 | 0.103 | 26.37% | 4,315.00 | 65.80 | **** | 0.55 | 230PCR: 0.23 | 15.25 | **** | 15.20 | 257.50 | 25.39% | -0.906 | 0.016 | -0.064 | 0.070 | |
0.060 | -0.059 | 0.012 | 0.076 | 27.34% | 392.50 | 7.83 | **** | 0.40 | 232.50PCR: 0.25 | 17.65 | **** | 1.98 | 42.50 | 26.37% | -0.930 | 0.012 | -0.053 | 0.057 | |
0.054 | -0.056 | 0.010 | 0.066 | 29.30% | 767.50 | 22.20 | **** | 0.30 | 235PCR: 0.12 | 19.40 | **** | 2.65 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.041 | 0.008 | 0.044 | 29.30% | 170.00 | 3.48 | **** | 0.20 | 237.50PCR: 0.21 | 18.55 | **** | 0.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.040 | 0.006 | 0.040 | 31.25% | 1,362.50 | 29.78 | **** | 0.25 | 240PCR: 0.33 | 22.10 | **** | 9.83 | 50.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.029 | 0.005 | 0.026 | 31.25% | 17.50 | 1.80 | **** | 0.15 | 242.50PCR: 0.07 | 20.55 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.037 | 0.005 | 0.031 | 35.16% | 35.00 | 5.65 | **** | 0.15 | 245PCR: 0.22 | 22.15 | **** | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.028 | 0.004 | 0.022 | 35.16% | 32.50 | 1.73 | **** | 0.15 | 247.50PCR: 0.01 | 22.05 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.036 | 0.004 | 0.027 | 39.06% | 252.50 | 26.73 | **** | 0.15 | 250PCR: 0.17 | 34.00 | **** | 4.65 | 12.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.029 | 0.003 | 0.020 | 39.06% | 0.00 | 0.23 | **** | 0.10 | 252.50PCR: 0.44 | 43.10 | **** | 0.10 | 0.00 | 102.54% | -0.758 | 0.007 | -0.482 | 0.132 | |
0.015 | -0.022 | 0.002 | 0.015 | 39.06% | 2.50 | 0.50 | **** | 0.10 | 255PCR: 0.40 | 50.00 | **** | 0.20 | 0.00 | 138.18% | -0.689 | 0.006 | -0.735 | 0.149 | |
0.022 | -0.036 | 0.003 | 0.021 | 46.88% | 110.00 | 5.35 | **** | 0.15 | 260PCR: 0.46 | 33.60 | **** | 2.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.038 | 0.002 | 0.020 | 50.78% | 0.00 | 0.18 | **** | 0.20 | 265PCR: 0.29 | 41.90 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.025 | 0.002 | 0.013 | 50.78% | 42.50 | 3.18 | **** | 0.10 | 270PCR: 0.10 | 49.20 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ASHOK LEYLAND LTD
217.57
+0.15 (0.07%)
