ASHOK LEYLAND LTD Option Chain

Call		Put
0.088	-0.154	0.004	0.904	81.05%	0.00	0.10	44.00%	46.50	160PCR: 9.25	0.20	3.04%	0.93	85.00	50.78%	-0.023	0.002	-0.031	0.028	Login To Trade
0.063	-0.068	0.005	0.938	49.80%	7.50	0.23	46.39%	35.35	170PCR: 10.00	0.40	4.71%	2.25	97.50	42.97%	-0.039	0.004	-0.041	0.044	Login To Trade
0.117	-0.161	0.007	0.855	63.48%	0.00	0.10	43.66%	32.25	175PCR: 70.50	0.60	6.73%	7.05	155.00	41.02%	-0.059	0.005	-0.053	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	24.35	180PCR: 18.09	0.95	10.13%	10.40	497.50	40.04%	-0.093	0.008	-0.074	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	20.60	182.50PCR: 3.00	1.10	11.37%	0.90	87.50	38.09%	-0.107	0.009	-0.078	0.095	Login To Trade
0.094	-0.068	0.011	0.894	33.20%	2.50	0.15	46.31%	20.50	185PCR: 66.00	1.40	13.94%	9.90	382.50	38.09%	-0.136	0.011	-0.092	0.112	Login To Trade
0.146	-0.142	0.012	0.795	44.92%	20.00	0.33	43.02%	19.80	187.50PCR: 4.08	1.65	15.70%	1.33	92.50	36.13%	-0.159	0.013	-0.097	0.124	Login To Trade
0.145	-0.118	0.015	0.797	37.60%	52.50	1.28	43.39%	16.95	190PCR: 12.67	2.10	18.62%	16.15	785.00	36.13%	-0.195	0.015	-0.111	0.142	Login To Trade
0.160	-0.124	0.017	0.761	36.13%	55.00	2.88	42.42%	14.75	192.50PCR: 0.79	2.80	22.07%	2.28	175.00	36.62%	-0.241	0.017	-0.127	0.161	Login To Trade
0.173	-0.134	0.018	0.720	35.64%	97.50	1.85	41.03%	13.00	195PCR: 5.20	3.30	24.41%	9.63	867.50	35.16%	-0.278	0.018	-0.131	0.173	Login To Trade
0.186	-0.137	0.021	0.673	34.18%	90.00	0.50	39.47%	11.00	197.50PCR: 8.70	4.05	27.63%	4.35	302.50	34.67%	-0.329	0.020	-0.140	0.186	Login To Trade
0.197	-0.151	0.021	0.618	35.64%	777.50	6.43	37.44%	9.75	200PCR: 3.61	5.00	30.55%	23.23	2,135.00	34.67%	-0.380	0.021	-0.147	0.196	Login To Trade
0.203	-0.154	0.022	0.562	35.16%	390.00	2.20	35.08%	8.25	202.50PCR: 2.72	6.10	33.71%	5.98	440.00	34.67%	-0.438	0.022	-0.152	0.203	Login To Trade
204.80
0.205	-0.156	0.022	0.509	35.16%	2,300.00	15.15	32.85%	7.00	205PCR: 0.93	7.40	36.29%	14.13	2,025.00	35.16%	-0.490	0.022	-0.156	0.205	Login To Trade
0.204	-0.157	0.022	0.454	35.64%	870.00	4.93	30.12%	5.95	207.50PCR: 0.83	8.70	38.72%	4.10	525.00	34.18%	-0.550	0.022	-0.150	0.204	Login To Trade
0.199	-0.151	0.021	0.402	35.16%	3,955.00	41.48	27.51%	4.90	210PCR: 0.43	10.40	40.81%	17.85	845.00	35.64%	-0.596	0.021	-0.154	0.200	Login To Trade
0.191	-0.147	0.020	0.351	35.64%	577.50	6.30	24.69%	4.10	212.50PCR: 0.30	12.10	42.78%	1.88	282.50	35.64%	-0.649	0.020	-0.147	0.191	Login To Trade
0.180	-0.137	0.019	0.304	35.16%	1,592.50	25.20	21.92%	3.30	215PCR: 0.31	13.45	44.58%	7.85	170.00	33.69%	-0.706	0.020	-0.129	0.178	Login To Trade
0.167	-0.129	0.018	0.261	35.64%	360.00	4.78	19.13%	2.80	217.50PCR: 0.21	14.45	47.20%	1.03	42.50	27.34%	-0.805	0.020	-0.084	0.142	Login To Trade
0.152	-0.116	0.016	0.220	35.16%	2,650.00	48.05	16.48%	2.20	220PCR: 0.12	17.50	46.96%	5.95	90.00	34.67%	-0.784	0.016	-0.113	0.151	Login To Trade
0.138	-0.106	0.015	0.186	35.64%	170.00	3.73	14.15%	1.80	222.50PCR: 0.07	18.00	50.69%	0.25	5.00	15.63%	-0.983	0.005	-0.007	0.022	Login To Trade
0.125	-0.098	0.013	0.159	36.13%	990.00	21.68	12.32%	1.45	225PCR: 0.09	21.80	48.67%	2.00	32.50	35.64%	-0.844	0.013	-0.095	0.123	Login To Trade
0.110	-0.086	0.011	0.131	36.13%	132.50	2.90	10.21%	1.20	227.50PCR: 0.04	22.40	99.00%	0.13	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.080	0.010	0.114	37.11%	1,382.50	24.75	8.95%	1.00	230PCR: 0.18	26.10	50.06%	4.35	50.00	34.18%	-0.906	0.009	-0.064	0.087	Login To Trade
0.073	-0.058	0.007	0.075	37.11%	202.50	8.40	5.90%	0.65	235PCR: 0.05	31.25	50.43%	0.40	5.00	39.06%	-0.914	0.008	-0.069	0.081	Login To Trade
0.059	-0.050	0.006	0.057	39.06%	430.00	14.65	4.51%	0.45	240PCR: 0.24	35.70	51.11%	3.53	10.00	37.11%	-0.951	0.005	-0.042	0.052	Login To Trade
0.042	-0.035	0.004	0.037	39.06%	100.00	2.50	2.89%	0.30	245PCR: 0.24	33.00	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.023	0.003	0.023	39.06%	167.50	12.40	1.76%	0.20	250PCR: 0.49	46.05	51.47%	6.13	10.00	50.78%	-0.933	0.005	-0.073	0.067	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

81.05%

44.00%

46.50

160PCR: 9.25

0.20

3.04%

50.78%

49.80%

46.39%

35.35

170PCR: 10.00

0.40

4.71%

42.97%

63.48%

43.66%

32.25

175PCR: 70.50

0.60

6.73%

41.02%

0.00%

99.00%

24.35

180PCR: 18.09

0.95

10.13%

40.04%

0.00%

99.00%

20.60

182.50PCR: 3.00

1.10

11.37%

38.09%

33.20%

46.31%

20.50

185PCR: 66.00

1.40

13.94%

38.09%

44.92%

43.02%

19.80

187.50PCR: 4.08

1.65

15.70%

36.13%

37.60%

43.39%

16.95

190PCR: 12.67

2.10

18.62%

36.13%

42.42%

14.75

192.50PCR: 0.79

2.80

22.07%

36.62%

35.64%

41.03%

13.00

195PCR: 5.20

3.30

24.41%

35.16%

34.18%

39.47%

11.00

197.50PCR: 8.70

4.05

27.63%

34.67%

35.64%

37.44%

9.75

200PCR: 3.61

5.00

30.55%

34.67%

35.16%

35.08%

8.25

202.50PCR: 2.72

6.10

33.71%

34.67%

204.80

35.16%

32.85%

7.00

205PCR: 0.93

7.40

36.29%

35.16%

35.64%

30.12%

5.95

207.50PCR: 0.83

8.70

38.72%

34.18%

35.16%

27.51%

4.90

210PCR: 0.43

10.40

40.81%

35.64%

24.69%

4.10

212.50PCR: 0.30

12.10

42.78%

35.64%

35.16%

21.92%

3.30

215PCR: 0.31

13.45

44.58%

33.69%

35.64%

19.13%

2.80

217.50PCR: 0.21

14.45

47.20%

27.34%

35.16%

16.48%

2.20

220PCR: 0.12

17.50

46.96%

34.67%

35.64%

14.15%

1.80

222.50PCR: 0.07

18.00

50.69%

15.63%

36.13%

12.32%

1.45

225PCR: 0.09

21.80

48.67%

35.64%

36.13%

10.21%

1.20

227.50PCR: 0.04

22.40

99.00%

0.00%

37.11%

8.95%

1.00

230PCR: 0.18

26.10

50.06%

34.18%

37.11%

5.90%

0.65

235PCR: 0.05

31.25

50.43%

39.06%

4.51%

0.45

240PCR: 0.24

35.70

51.11%

37.11%

39.06%

2.89%

0.30

245PCR: 0.24

33.00

99.00%

0.00%

39.06%

1.76%

0.20

250PCR: 0.49

46.05

51.47%

50.78%

ASHOK LEYLAND LTD - Statistics

ASHOK LEYLAND LTD

₹204.80

+0.58 (0.28%)

Day Range

₹203.84 - ₹207.84

52w Range

₹166.25 - ₹264.65

Total Open Interest

41,827,500

CallPut

2.54 Cr

PCR0.65

1.65 Cr

Total Volume

27,582,500

CallPut

1.74 Cr

PCR0.59

1.02 Cr

Latest ASHOK LEYLAND LTD Options

ASHOKLEY 210 CE 24 APR 25

₹4.90

-0.05 (-1.01%)

ASHOKLEY 220 CE 24 APR 25

₹2.20

-0.15 (-6.38%)

ASHOKLEY 200 PE 24 APR 25

₹5.00

-0.65 (-11.50%)

ASHOKLEY 215 CE 24 APR 25

₹3.30

-0.10 (-2.94%)

ASHOK LEYLAND LTD Futures

ASHOKLEY FUT 29 MAY 25

₹203.00

+0.68 (0.34%)

ASHOKLEY FUT 24 APR 25

₹204.63

+0.78 (0.38%)

ASHOKLEY FUT 26 JUN 25

₹201.91

+2.29 (1.15%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ASHOK LEYLAND LTD Option Chain?

The ASHOK LEYLAND LTD option chain is a tool that provides the data for the ASHOK LEYLAND LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ASHOK LEYLAND LTD option chain data?

The ASHOK LEYLAND LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ASHOK LEYLAND LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ASHOK LEYLAND LTD Option Chain work?

The ASHOK LEYLAND LTD option chain is a tool that tracks the data of the call and put options of the ASHOK LEYLAND LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ASHOK LEYLAND LTD Option Chain updated?

The ASHOK LEYLAND LTD option chain is updated in real-time. The value of the ASHOK LEYLAND LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ASHOK LEYLAND LTD Option Chain components during regular trading hours on a real-time basis

How to use the ASHOK LEYLAND LTD Chain table?

Traders can view the spot price and all the available strike prices of the ASHOK LEYLAND LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ASHOK LEYLAND LTD option chain?

The ASHOK LEYLAND LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ASHOK LEYLAND LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ASHOK LEYLAND LTD?

The current spot price for ASHOK LEYLAND LTD is ₹204.80 as of 01 Apr, 2025 | 12:08 IST.

What is the minimum option lot size for ASHOK LEYLAND LTD?

The minimum lot size for ASHOK LEYLAND LTD is 2,500.

Which ASHOK LEYLAND LTD call and put option contract has the highest open interest?

The 220.00 strike for ASHOK LEYLAND LTD call options have an OI of 48.05 Lakhs. The 200.00 strike for ASHOK LEYLAND LTD put options has an OI of 23.23 Lakhs

What is the current at-the-money (ATM) strike for ASHOK LEYLAND LTD and what is its price?

The current ATM strike for ASHOK LEYLAND LTD is 202.50 as of 01 Apr, 2025 | 12:08 IST. The call price is ₹8.25 and the put price is ₹6.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASHOK LEYLAND LTD?

The PCR for the 202.50 strike is 2.72 as of 01 Apr, 2025 | 12:08 IST.

What is the implied volatility of ASHOK LEYLAND LTD?

The implied volatility (IV) of at-the-money ASHOK LEYLAND LTD call is 35.16% and 34.67% for puts.

How much will the price change of the at-the-money (ATM) strike for ASHOK LEYLAND LTD call options if ASHOK LEYLAND LTD moves up in price by ₹1?

The ATM strike is 202.50 as of 01 Apr, 2025 | 12:08 IST and the call option is priced at ₹8.25. If ASHOK LEYLAND LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5621. The value of 0.5621 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ASHOK LEYLAND LTD - Statistics

Latest ASHOK LEYLAND LTD Options

ASHOK LEYLAND LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ASHOK LEYLAND LTD Option Chain?

How to read ASHOK LEYLAND LTD option chain data?

How does the ASHOK LEYLAND LTD Option Chain work?

How often is the ASHOK LEYLAND LTD Option Chain updated?

How to use the ASHOK LEYLAND LTD Chain table?

What are some benefits of trading in the ASHOK LEYLAND LTD option chain?

What is the current spot price for ASHOK LEYLAND LTD?

What is the minimum option lot size for ASHOK LEYLAND LTD?

Which ASHOK LEYLAND LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ASHOK LEYLAND LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ASHOK LEYLAND LTD?

What is the implied volatility of ASHOK LEYLAND LTD?

How much will the price change of the at-the-money (ATM) strike for ASHOK LEYLAND LTD call options if ASHOK LEYLAND LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.088	-0.154	0.004	0.904	81.05%	0.00	0.10	44.00%	46.50	160PCR: 9.25	0.20	3.04%	0.93	85.00	50.78%	-0.023	0.002	-0.031	0.028	Login To Trade
0.063	-0.068	0.005	0.938	49.80%	7.50	0.23	46.39%	35.35	170PCR: 10.00	0.40	4.71%	2.25	97.50	42.97%	-0.039	0.004	-0.041	0.044	Login To Trade
0.117	-0.161	0.007	0.855	63.48%	0.00	0.10	43.66%	32.25	175PCR: 70.50	0.60	6.73%	7.05	155.00	41.02%	-0.059	0.005	-0.053	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	24.35	180PCR: 18.09	0.95	10.13%	10.40	497.50	40.04%	-0.093	0.008	-0.074	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	20.60	182.50PCR: 3.00	1.10	11.37%	0.90	87.50	38.09%	-0.107	0.009	-0.078	0.095	Login To Trade
0.094	-0.068	0.011	0.894	33.20%	2.50	0.15	46.31%	20.50	185PCR: 66.00	1.40	13.94%	9.90	382.50	38.09%	-0.136	0.011	-0.092	0.112	Login To Trade
0.146	-0.142	0.012	0.795	44.92%	20.00	0.33	43.02%	19.80	187.50PCR: 4.08	1.65	15.70%	1.33	92.50	36.13%	-0.159	0.013	-0.097	0.124	Login To Trade
0.145	-0.118	0.015	0.797	37.60%	52.50	1.28	43.39%	16.95	190PCR: 12.67	2.10	18.62%	16.15	785.00	36.13%	-0.195	0.015	-0.111	0.142	Login To Trade
0.160	-0.124	0.017	0.761	36.13%	55.00	2.88	42.42%	14.75	192.50PCR: 0.79	2.80	22.07%	2.28	175.00	36.62%	-0.241	0.017	-0.127	0.161	Login To Trade
0.173	-0.134	0.018	0.720	35.64%	97.50	1.85	41.03%	13.00	195PCR: 5.20	3.30	24.41%	9.63	867.50	35.16%	-0.278	0.018	-0.131	0.173	Login To Trade
0.186	-0.137	0.021	0.673	34.18%	90.00	0.50	39.47%	11.00	197.50PCR: 8.70	4.05	27.63%	4.35	302.50	34.67%	-0.329	0.020	-0.140	0.186	Login To Trade
0.197	-0.151	0.021	0.618	35.64%	777.50	6.43	37.44%	9.75	200PCR: 3.61	5.00	30.55%	23.23	2,135.00	34.67%	-0.380	0.021	-0.147	0.196	Login To Trade
0.203	-0.154	0.022	0.562	35.16%	390.00	2.20	35.08%	8.25	202.50PCR: 2.72	6.10	33.71%	5.98	440.00	34.67%	-0.438	0.022	-0.152	0.203	Login To Trade
204.80
0.205	-0.156	0.022	0.509	35.16%	2,300.00	15.15	32.85%	7.00	205PCR: 0.93	7.40	36.29%	14.13	2,025.00	35.16%	-0.490	0.022	-0.156	0.205	Login To Trade
0.204	-0.157	0.022	0.454	35.64%	870.00	4.93	30.12%	5.95	207.50PCR: 0.83	8.70	38.72%	4.10	525.00	34.18%	-0.550	0.022	-0.150	0.204	Login To Trade
0.199	-0.151	0.021	0.402	35.16%	3,955.00	41.48	27.51%	4.90	210PCR: 0.43	10.40	40.81%	17.85	845.00	35.64%	-0.596	0.021	-0.154	0.200	Login To Trade
0.191	-0.147	0.020	0.351	35.64%	577.50	6.30	24.69%	4.10	212.50PCR: 0.30	12.10	42.78%	1.88	282.50	35.64%	-0.649	0.020	-0.147	0.191	Login To Trade
0.180	-0.137	0.019	0.304	35.16%	1,592.50	25.20	21.92%	3.30	215PCR: 0.31	13.45	44.58%	7.85	170.00	33.69%	-0.706	0.020	-0.129	0.178	Login To Trade
0.167	-0.129	0.018	0.261	35.64%	360.00	4.78	19.13%	2.80	217.50PCR: 0.21	14.45	47.20%	1.03	42.50	27.34%	-0.805	0.020	-0.084	0.142	Login To Trade
0.152	-0.116	0.016	0.220	35.16%	2,650.00	48.05	16.48%	2.20	220PCR: 0.12	17.50	46.96%	5.95	90.00	34.67%	-0.784	0.016	-0.113	0.151	Login To Trade
0.138	-0.106	0.015	0.186	35.64%	170.00	3.73	14.15%	1.80	222.50PCR: 0.07	18.00	50.69%	0.25	5.00	15.63%	-0.983	0.005	-0.007	0.022	Login To Trade
0.125	-0.098	0.013	0.159	36.13%	990.00	21.68	12.32%	1.45	225PCR: 0.09	21.80	48.67%	2.00	32.50	35.64%	-0.844	0.013	-0.095	0.123	Login To Trade
0.110	-0.086	0.011	0.131	36.13%	132.50	2.90	10.21%	1.20	227.50PCR: 0.04	22.40	99.00%	0.13	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.080	0.010	0.114	37.11%	1,382.50	24.75	8.95%	1.00	230PCR: 0.18	26.10	50.06%	4.35	50.00	34.18%	-0.906	0.009	-0.064	0.087	Login To Trade
0.073	-0.058	0.007	0.075	37.11%	202.50	8.40	5.90%	0.65	235PCR: 0.05	31.25	50.43%	0.40	5.00	39.06%	-0.914	0.008	-0.069	0.081	Login To Trade
0.059	-0.050	0.006	0.057	39.06%	430.00	14.65	4.51%	0.45	240PCR: 0.24	35.70	51.11%	3.53	10.00	37.11%	-0.951	0.005	-0.042	0.052	Login To Trade
0.042	-0.035	0.004	0.037	39.06%	100.00	2.50	2.89%	0.30	245PCR: 0.24	33.00	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.023	0.003	0.023	39.06%	167.50	12.40	1.76%	0.20	250PCR: 0.49	46.05	51.47%	6.13	10.00	50.78%	-0.933	0.005	-0.073	0.067	Login To Trade