Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	0.31	5.48%	11.10	2,330.00	58.59%	-0.047	0.006	-0.081	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.42	6.27%	0.65	155.00	54.69%	-0.056	0.007	-0.086	0.032	Login To Trade
0.094	-0.783	0.007	0.722	166.02%	0.00	2.20	37.02%	29.07	150PCR: 15.55	0.52	8.65%	34.20	4,805.00	54.69%	-0.079	0.009	-0.113	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.68	10.03%	2.15	725.00	50.78%	-0.095	0.012	-0.120	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	14.70	155PCR: 108.50	0.87	12.38%	10.85	2,625.00	48.83%	-0.121	0.015	-0.139	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	1.14	15.54%	17.45	1,450.00	46.88%	-0.159	0.018	-0.160	0.068	Login To Trade
0.077	-0.165	0.023	0.808	42.97%	205.00	2.35	44.13%	11.14	160PCR: 11.72	1.49	18.72%	27.55	7,980.00	44.92%	-0.201	0.022	-0.177	0.079	Login To Trade
0.090	-0.189	0.027	0.748	41.99%	450.00	2.45	42.54%	9.12	162.50PCR: 6.12	1.97	22.35%	15.00	3,395.00	42.97%	-0.254	0.026	-0.194	0.090	Login To Trade
0.102	-0.213	0.031	0.672	41.99%	1,465.00	5.30	40.03%	7.37	165PCR: 8.97	2.55	27.08%	47.55	16,350.00	41.99%	-0.325	0.030	-0.212	0.101	Login To Trade
0.109	-0.212	0.035	0.599	39.06%	3,955.00	7.95	37.35%	5.66	167.50PCR: 1.91	3.33	31.24%	15.15	8,805.00	39.06%	-0.404	0.035	-0.213	0.109	Login To Trade
0.112	-0.216	0.037	0.505	38.57%	23,540.00	27.65	33.17%	4.21	170PCR: 1.10	4.40	35.59%	30.55	18,930.00	38.09%	-0.491	0.037	-0.214	0.112	Login To Trade
0.109	-0.203	0.037	0.411	37.11%	14,885.00	15.20	28.46%	3.02	172.50PCR: 1.30	5.68	39.84%	19.75	3,645.00	37.11%	-0.589	0.037	-0.203	0.109	Login To Trade
0.101	-0.187	0.034	0.323	37.11%	24,970.00	40.20	23.76%	2.08	175PCR: 0.32	7.28	42.91%	13.00	2,120.00	37.11%	-0.674	0.035	-0.188	0.101	Login To Trade
0.088	-0.164	0.030	0.245	37.11%	9,275.00	18.50	18.85%	1.43	177.50PCR: 0.38	9.28	45.35%	7.05	335.00	38.09%	-0.749	0.030	-0.170	0.089	Login To Trade
0.073	-0.136	0.025	0.178	37.11%	18,330.00	57.25	14.28%	0.95	180PCR: 0.31	11.33	47.24%	17.70	935.00	39.06%	-0.808	0.025	-0.150	0.077	Login To Trade
0.058	-0.108	0.020	0.126	37.11%	5,480.00	13.80	10.28%	0.68	182.50PCR: 0.68	13.62	48.16%	9.45	0.00	41.02%	-0.848	0.020	-0.136	0.066	Login To Trade
0.048	-0.095	0.016	0.098	39.06%	6,890.00	34.00	8.11%	0.45	185PCR: 0.46	16.07	48.79%	15.50	280.00	44.92%	-0.868	0.017	-0.135	0.060	Login To Trade
0.036	-0.071	0.012	0.067	39.06%	3,255.00	9.80	5.57%	0.32	187.50PCR: 0.56	18.23	49.81%	5.45	30.00	44.92%	-0.903	0.014	-0.109	0.048	Login To Trade
0.026	-0.051	0.009	0.044	39.06%	4,505.00	51.70	3.66%	0.23	190PCR: 0.30	20.52	50.43%	15.70	365.00	42.97%	-0.939	0.010	-0.073	0.034	Login To Trade
0.025	-0.054	0.007	0.042	42.97%	1,660.00	17.05	3.49%	0.18	192.50PCR: 0.40	21.25	99.00%	6.80	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.057	0.007	0.041	46.88%	2,800.00	53.80	3.34%	0.16	195PCR: 0.44	25.51	50.87%	23.90	110.00	50.78%	-0.946	0.008	-0.078	0.031	Login To Trade
0.018	-0.043	0.005	0.028	46.88%	680.00	12.45	2.31%	0.11	197.50PCR: 1.19	25.75	99.00%	14.85	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.031	0.004	0.019	46.88%	3,075.00	110.15	1.55%	0.11	200PCR: 0.19	30.61	51.08%	20.45	210.00	60.55%	-0.944	0.007	-0.097	0.032	Login To Trade
0.009	-0.022	0.003	0.013	46.88%	675.00	9.80	1.04%	0.07	202.50PCR: 0.98	35.59	49.83%	9.65	45.00	109.38%	-0.811	0.009	-0.415	0.076	Login To Trade
0.006	-0.015	0.002	0.008	46.88%	680.00	44.35	0.67%	0.05	205PCR: 0.49	36.80	50.69%	21.55	10.00	93.75%	-0.872	0.008	-0.275	0.059	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	230.00	22.25	0.00%	0.05	207.50PCR: 0.42	40.29	50.47%	9.25	130.00	113.28%	-0.835	0.008	-0.395	0.070	Login To Trade
0.000	0.000	0.000	0.000	31.25%	2,265.00	92.00	0.00%	0.05	210PCR: 0.21	42.89	50.73%	18.90	55.00	119.14%	-0.836	0.007	-0.413	0.069	Login To Trade
0.000	0.000	0.000	0.000	31.25%	125.00	19.95	0.00%	0.05	212.50PCR: 0.29	40.00	99.00%	5.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.029	0.002	0.013	62.50%	310.00	44.35	0.97%	0.05	215PCR: 0.15	46.53	51.71%	6.55	25.00	105.47%	-0.897	0.006	-0.266	0.050	Login To Trade
0.007	-0.023	0.002	0.010	62.50%	60.00	9.70	0.72%	0.04	217.50PCR: 0.18	46.50	99.00%	1.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.017	0.001	0.007	62.50%	650.00	77.10	0.53%	0.05	220PCR: 0.08	45.90	99.00%	6.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.013	0.001	0.005	62.50%	205.00	4.20	0.38%	0.04	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.010	0.001	0.004	62.50%	235.00	25.10	0.28%	0.05	225PCR: 0.09	56.25	52.44%	2.25	110.00	113.28%	-0.920	0.005	-0.236	0.042	Login To Trade
0.002	-0.007	0.001	0.003	62.50%	75.00	8.60	0.20%	0.05	227.50PCR: 0.01	55.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.000	0.002	62.50%	240.00	35.95	0.14%	0.02	230PCR: 0.07	59.43	99.00%	2.45	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	530.00	40.00	0.07%	0.04	235PCR: 0.07	63.33	99.00%	2.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹168.89

168.57

Day Range

₹166.33 - ₹172.67

52w Range

₹95.95 - ₹215.42

Total Open Interest

138,440,000

CallPut

9.15 Cr

PCR0.51

4.69 Cr

Total Volume

207,695,000

CallPut

13.17 Cr

PCR0.58

7.60 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions