Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 10 Apr, 2026 | 9:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	26.36	125PCR: 120.00	0.14	2.18%	12.00	0.00	70.31%	-0.015	0.001	-0.028	0.015	Login To Trade
0.025	-0.047	0.002	0.973	70.31%	0.00	4.60	46.47%	43.91	130PCR: 2.96	0.19	2.22%	13.60	0.00	62.50%	-0.016	0.002	-0.027	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.24	3.02%	1.05	0.00	62.50%	-0.022	0.002	-0.036	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.75	99.00%	37.76	135PCR: 6.41	0.19	2.94%	24.05	15.00	58.59%	-0.022	0.002	-0.033	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.33	4.15%	1.55	0.00	58.59%	-0.032	0.003	-0.045	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	9.00	99.00%	30.76	140PCR: 2.98	0.42	5.38%	26.80	0.00	58.59%	-0.043	0.004	-0.057	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.65	99.00%	28.59	142.50PCR: 2.47	0.51	6.36%	11.50	0.00	56.64%	-0.052	0.005	-0.064	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	9.10	99.00%	30.06	145PCR: 3.76	0.45	6.50%	34.25	30.00	52.73%	-0.054	0.005	-0.062	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.60	99.00%	23.71	147.50PCR: 2.29	0.78	9.41%	12.80	0.00	54.69%	-0.082	0.007	-0.088	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	20.50	99.00%	21.85	150PCR: 1.99	0.72	8.94%	40.80	35.00	48.83%	-0.079	0.008	-0.076	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.70	99.00%	18.60	152.50PCR: 1.27	0.82	10.27%	8.50	15.00	46.88%	-0.093	0.009	-0.083	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	34.40	99.00%	17.22	155PCR: 1.07	1.00	12.40%	36.95	45.00	44.92%	-0.117	0.011	-0.094	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	13.85	99.00%	15.14	157.50PCR: 1.19	1.32	14.18%	16.45	25.00	42.97%	-0.139	0.013	-0.102	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	49.55	99.00%	13.25	160PCR: 1.56	1.64	17.22%	77.35	95.00	41.99%	-0.176	0.016	-0.116	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.35	99.00%	11.29	162.50PCR: 2.62	2.10	19.87%	14.00	30.00	41.02%	-0.211	0.018	-0.126	0.113	Login To Trade
0.129	-0.149	0.020	0.726	41.99%	10.00	60.10	41.24%	11.70	165PCR: 0.59	2.78	23.79%	35.75	440.00	41.02%	-0.266	0.021	-0.143	0.128	Login To Trade
0.118	-0.079	0.032	0.772	24.41%	0.00	26.35	43.34%	8.03	167.50PCR: 0.77	3.49	26.81%	20.40	25.00	39.06%	-0.316	0.023	-0.148	0.138	Login To Trade
0.148	-0.154	0.026	0.624	38.09%	285.00	76.70	37.62%	8.08	170PCR: 0.59	4.47	30.47%	44.90	160.00	39.06%	-0.379	0.025	-0.158	0.148	Login To Trade
0.154	-0.160	0.027	0.557	38.09%	110.00	21.60	34.87%	6.70	172.50PCR: 0.37	5.36	33.59%	8.05	40.00	39.06%	-0.438	0.026	-0.164	0.154	Login To Trade
0.155	-0.164	0.027	0.490	38.57%	650.00	45.15	31.98%	5.51	175PCR: 0.27	6.50	37.34%	12.10	30.00	37.11%	-0.516	0.028	-0.158	0.155	Login To Trade
0.153	-0.163	0.026	0.427	39.06%	35.00	10.15	28.81%	4.40	177.50PCR: 0.34	10.16	39.21%	3.40	0.00	53.71%	-0.538	0.019	-0.228	0.155	Login To Trade
0.146	-0.154	0.025	0.363	38.57%	540.00	99.90	25.36%	3.52	180PCR: 0.15	9.86	42.28%	14.55	5.00	40.04%	-0.635	0.024	-0.160	0.146	Login To Trade
0.133	-0.126	0.025	0.287	34.67%	0.00	8.20	21.11%	2.32	182.50PCR: 0.29	12.49	43.12%	2.35	0.00	47.85%	-0.649	0.020	-0.189	0.144	Login To Trade
0.119	-0.118	0.022	0.233	36.13%	0.00	23.45	17.55%	1.83	185PCR: 0.12	15.89	44.07%	2.85	0.00	57.62%	-0.662	0.016	-0.224	0.142	Login To Trade
0.106	-0.105	0.019	0.192	36.13%	0.00	5.10	14.73%	1.47	187.50PCR: 0.14	16.56	45.74%	0.70	0.00	51.27%	-0.721	0.017	-0.184	0.131	Login To Trade
0.100	-0.110	0.017	0.174	40.04%	135.00	63.10	13.36%	1.40	190PCR: 0.17	18.71	47.10%	10.45	0.00	50.78%	-0.766	0.015	-0.166	0.119	Login To Trade
0.082	-0.086	0.014	0.129	38.09%	0.00	7.50	10.17%	0.92	192.50PCR: 0.01	26.50	45.37%	0.05	0.00	96.19%	-0.639	0.010	-0.384	0.146	Login To Trade
0.076	-0.085	0.012	0.116	41.02%	40.00	45.10	9.06%	0.87	195PCR: 0.04	25.57	47.15%	1.80	0.00	74.22%	-0.729	0.011	-0.262	0.129	Login To Trade
0.058	-0.068	0.009	0.081	42.97%	75.00	81.40	6.32%	0.59	200PCR: 0.27	26.49	50.77%	21.75	10.00	37.11%	-0.950	0.007	-0.041	0.040	Login To Trade
0.039	-0.045	0.006	0.048	42.97%	0.00	12.45	3.76%	0.29	205PCR: 0.04	34.55	49.30%	0.55	0.00	81.05%	-0.794	0.009	-0.246	0.111	Login To Trade
0.025	-0.029	0.004	0.028	42.97%	5.00	22.25	2.15%	0.22	210PCR: 1.80	38.57	50.31%	40.05	0.00	78.13%	-0.840	0.008	-0.202	0.095	Login To Trade
0.022	-0.028	0.003	0.024	46.88%	0.00	2.30	1.85%	0.13	215PCR: 0.63	42.38	51.36%	1.45	0.00	70.31%	-0.898	0.006	-0.133	0.069	Login To Trade
0.014	-0.018	0.002	0.014	46.88%	0.00	22.45	1.06%	0.10	220PCR: 0.59	48.00	51.50%	13.15	0.00	83.98%	-0.877	0.006	-0.182	0.079	Login To Trade
0.013	-0.019	0.002	0.013	54.69%	0.00	13.50	0.93%	0.08	230PCR: 0.06	56.86	52.47%	0.80	0.00	76.17%	-0.940	0.004	-0.096	0.046	Login To Trade
0.029	-0.055	0.003	0.033	70.31%	0.00	0.15	2.25%	0.30	235PCR: 0.67	73.00	51.82%	0.10	0.00	189.45%	-0.691	0.005	-0.710	0.137	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹173.61

170.38

Day Range

₹172.13 - ₹174.29

52w Range

₹99.75 - ₹215.42

Total Open Interest

138,090,000

CallPut

8.14 Cr

PCR0.70

5.67 Cr

Total Volume

2,890,000

CallPut

18.90 L

PCR0.53

10.00 L

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions