Apollo Hospitals - Statistics
Apollo Hospitals
₹7553
7642
Day Range
₹7,510.00 - ₹7,678.00
52w Range
₹6,677.50 - ₹8,099.50
Total Open Interest
1,549,125
CallPut
8.57 L
PCR0.81
6.92 L
Total Volume
3,433,250
CallPut
21.83 L
PCR0.57
12.50 L
Apollo Hospitals Option Chain
Updated: 16 Apr, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 0.25 | 0.18% | 0.13 | 2.75 | 37.11% | -0.001 | 0.000 | -0.099 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 0.60 | 0.45% | 0.08 | 0.00 | 38.09% | -0.004 | 0.000 | -0.241 | 0.152 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 0.55 | 0.44% | 0.42 | 0.88 | 34.67% | -0.004 | 0.000 | -0.216 | 0.149 | |||||||
0.00% | 99.00% | 0.00 | 6,500PCR: -- | 1.30 | 0.94% | 0.06 | 39.50 | 34.91% | -0.008 | 0.000 | -0.436 | 0.300 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 1.15 | 0.91% | 0.03 | 1.50 | 31.25% | -0.008 | 0.000 | -0.385 | 0.295 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 2.00 | 1.51% | 0.77 | 30.00 | 30.27% | -0.013 | 0.000 | -0.589 | 0.467 | |||||||
71.35% | 43.54% | 909.35 | 6,750PCR: 131.00 | 10.00 | 5.03% | 0.33 | 0.00 | 37.90% | -0.046 | 0.000 | -2.075 | 1.314 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 3.60 | 2.60% | 0.31 | 3.13 | 29.66% | -0.024 | 0.000 | -0.938 | 0.759 | |||||||
0.00% | 99.00% | 0.00 | 6,850PCR: -- | 12.50 | 6.26% | 0.05 | 0.00 | 35.52% | -0.058 | 0.000 | -2.363 | 1.596 | |||||||
0.00% | 99.00% | 615.20 | 6,900PCR: 51.00 | 6.35 | 4.21% | 0.13 | 10.75 | 28.87% | -0.039 | 0.000 | -1.394 | 1.159 | |||||||
0.00% | 99.00% | 0.00 | 6,950PCR: -- | 10.20 | 5.99% | 0.07 | 5.63 | 29.97% | -0.057 | 0.000 | -1.952 | 1.563 | |||||||
51.18% | 43.78% | 633.70 | 7,000PCR: 8.59 | 9.90 | 6.24% | 0.47 | 79.13 | 27.53% | -0.060 | 0.000 | -1.867 | 1.628 | |||||||
0.00% | 99.00% | 0.00 | 7,050PCR: -- | 13.10 | 7.79% | 0.07 | 0.38 | 27.53% | -0.076 | 0.000 | -2.250 | 1.962 | |||||||
19.17% | 48.75% | 459.70 | 7,100PCR: 10.09 | 16.35 | 9.42% | 0.42 | 30.88 | 26.58% | -0.094 | 0.001 | -2.548 | 2.300 | |||||||
0.00% | 99.00% | 205.25 | 7,150PCR: -- | 22.10 | 11.65% | 0.10 | 11.63 | 26.86% | -0.119 | 0.001 | -3.060 | 2.735 | |||||||
26.73% | 45.77% | 386.05 | 7,200PCR: 1.22 | 27.20 | 13.85% | 0.24 | 25.13 | 25.85% | -0.146 | 0.001 | -3.381 | 3.139 | |||||||
11.84% | 49.20% | 314.50 | 7,250PCR: 0.78 | 33.35 | 16.04% | 0.09 | 12.38 | 25.45% | -0.174 | 0.001 | -3.733 | 3.521 | |||||||
23.83% | 44.43% | 294.75 | 7,300PCR: 1.47 | 40.90 | 18.91% | 0.54 | 95.38 | 24.51% | -0.212 | 0.001 | -4.059 | 3.975 | |||||||
23.10% | 43.42% | 259.00 | 7,350PCR: 1.35 | 51.70 | 21.96% | 0.18 | 42.63 | 24.09% | -0.256 | 0.001 | -4.429 | 4.412 | |||||||
23.91% | 41.20% | 222.00 | 7,400PCR: 1.40 | 66.80 | 25.34% | 0.52 | 109.63 | 24.08% | -0.309 | 0.001 | -4.840 | 4.824 | |||||||
22.69% | 39.75% | 187.85 | 7,450PCR: 1.25 | 81.60 | 28.51% | 0.28 | 47.75 | 23.56% | -0.362 | 0.001 | -5.043 | 5.137 | |||||||
23.90% | 36.80% | 160.00 | 7,500PCR: 0.73 | 103.10 | 31.78% | 0.58 | 249.13 | 23.59% | -0.423 | 0.001 | -5.271 | 5.362 | |||||||
23.24% | 34.19% | 131.80 | 7,550PCR: 1.24 | 124.65 | 34.80% | 0.38 | 165.63 | 23.44% | -0.484 | 0.001 | -5.333 | 5.461 | |||||||
23.53% | 31.25% | 109.75 | 7,600PCR: 0.24 | 154.15 | 37.55% | 0.25 | 163.75 | 23.90% | -0.545 | 0.001 | -5.408 | 5.431 | |||||||
23.32% | 28.55% | 90.00 | 7,650PCR: 0.27 | 182.00 | 39.58% | 0.17 | 65.25 | 24.35% | -0.594 | 0.001 | -5.397 | 5.319 | |||||||
23.96% | 25.08% | 72.95 | 7,700PCR: 0.19 | 213.00 | 42.21% | 0.17 | 48.13 | 23.25% | -0.665 | 0.001 | -4.835 | 4.990 | |||||||
23.76% | 22.26% | 57.90 | 7,750PCR: 0.01 | 464.30 | 39.96% | 0.00 | 0.00 | 65.61% | -0.558 | 0.000 | -14.798 | 5.413 | |||||||
24.08% | 18.85% | 45.65 | 7,800PCR: 0.08 | 307.45 | 44.43% | 0.04 | 6.25 | 28.11% | -0.725 | 0.001 | -5.353 | 4.570 | |||||||
23.83% | 16.14% | 35.85 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.44% | 13.41% | 28.30 | 7,900PCR: 0.11 | 402.40 | 45.89% | 0.02 | 0.88 | 32.32% | -0.767 | 0.001 | -5.637 | 4.186 | |||||||
24.20% | 11.10% | 21.65 | 7,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 9.10% | 17.20 | 8,000PCR: 0.01 | 468.40 | 48.41% | 0.01 | 1.88 | 27.53% | -0.868 | 0.001 | -3.352 | 2.922 | |||||||
25.30% | 7.75% | 14.30 | 8,050PCR: 0.02 | 718.45 | 43.86% | 0.00 | 0.00 | 76.58% | -0.648 | 0.000 | -16.241 | 5.090 | |||||||
25.15% | 5.77% | 9.85 | 8,100PCR: 0.00 | 605.05 | 47.37% | 0.00 | 0.00 | 42.69% | -0.805 | 0.001 | -6.721 | 3.778 | |||||||
25.15% | 4.62% | 7.60 | 8,150PCR: 0.03 | 880.10 | 44.24% | 0.00 | 0.00 | 94.51% | -0.637 | 0.000 | -20.260 | 5.145 | |||||||
25.82% | 3.70% | 6.00 | 8,200PCR: 0.02 | 859.80 | 45.26% | 0.01 | 0.00 | 82.46% | -0.682 | 0.000 | -16.797 | 4.889 | |||||||
30.27% | 5.11% | 10.45 | 8,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 2.73% | 4.50 | 8,300PCR: 0.03 | 947.90 | 46.04% | 0.00 | 0.00 | 85.31% | -0.702 | 0.000 | -16.885 | 4.750 | |||||||
28.20% | 1.77% | 2.85 | 8,400PCR: 0.01 | 930.00 | 48.26% | 0.00 | 0.00 | 62.77% | -0.809 | 0.000 | -9.763 | 3.733 | |||||||
30.52% | 1.54% | 2.70 | 8,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,600PCR: -- | 962.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.86% | 1.60 | 8,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
