Apollo Hospitals - Statistics
Apollo Hospitals
₹6801
6877.5
Day Range
₹6,756.00 - ₹6,899.00
52w Range
₹6,001.00 - ₹8,099.50
Total Open Interest
1,373,000
CallPut
7.99 L
PCR0.72
5.74 L
Total Volume
1,552,375
CallPut
11.05 L
PCR0.40
4.47 L
Apollo Hospitals Option Chain
Updated: 29 Jan, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 9.25 | 4.43% | 0.24 | 27.63 | 31.98% | -0.038 | 0.000 | -0.934 | 1.519 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 11.90 | 5.58% | 0.21 | 11.38 | 30.46% | -0.050 | 0.000 | -1.097 | 1.872 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 19.00 | 8.03% | 0.01 | 0.00 | 30.43% | -0.074 | 0.000 | -1.497 | 2.559 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 26.85 | 10.54% | 0.22 | 5.50 | 29.66% | -0.101 | 0.000 | -1.840 | 3.226 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 36.35 | 13.37% | 0.13 | 12.50 | 28.63% | -0.134 | 0.000 | -2.165 | 3.933 | |||||||
0.00% | 99.00% | 0.00 | 6,350PCR: -- | 43.75 | 15.21% | 0.06 | 3.00 | 28.47% | -0.156 | 0.001 | -2.388 | 4.362 | |||||||
32.29% | 43.43% | 510.00 | 6,400PCR: 21.17 | 51.15 | 17.01% | 0.32 | 20.88 | 28.03% | -0.178 | 0.001 | -2.567 | 4.763 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 56.95 | 18.56% | 0.01 | 0.00 | 27.10% | -0.199 | 0.001 | -2.658 | 5.100 | |||||||
23.44% | 44.27% | 390.00 | 6,500PCR: 109.00 | 72.75 | 21.26% | 0.27 | 13.25 | 27.79% | -0.236 | 0.001 | -3.003 | 5.619 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 89.25 | 23.74% | 0.01 | 0.00 | 28.26% | -0.272 | 0.001 | -3.288 | 6.051 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 98.50 | 25.55% | 0.24 | 21.13 | 27.22% | -0.300 | 0.001 | -3.324 | 6.350 | |||||||
24.32% | 40.30% | 286.85 | 6,650PCR: -- | 113.55 | 27.75% | 0.06 | 8.75 | 27.01% | -0.337 | 0.001 | -3.459 | 6.661 | |||||||
26.95% | 38.06% | 270.60 | 6,700PCR: 1.98 | 130.60 | 29.74% | 0.42 | 51.63 | 26.79% | -0.371 | 0.001 | -3.557 | 6.903 | |||||||
27.21% | 36.55% | 245.95 | 6,750PCR: 1.22 | 154.05 | 31.98% | 0.21 | 28.50 | 27.15% | -0.412 | 0.001 | -3.710 | 7.107 | |||||||
26.93% | 34.89% | 216.10 | 6,800PCR: 0.79 | 175.20 | 34.01% | 1.23 | 177.13 | 26.99% | -0.452 | 0.001 | -3.754 | 7.232 | |||||||
26.67% | 32.99% | 189.00 | 6,850PCR: 0.87 | 200.90 | 35.94% | 0.29 | 27.63 | 26.98% | -0.492 | 0.001 | -3.779 | 7.283 | |||||||
26.82% | 31.16% | 167.30 | 6,900PCR: 0.49 | 225.80 | 37.75% | 0.39 | 27.75 | 26.69% | -0.533 | 0.001 | -3.725 | 7.259 | |||||||
26.26% | 29.08% | 143.40 | 6,950PCR: 0.90 | 250.05 | 39.64% | 0.07 | 3.88 | 25.73% | -0.580 | 0.001 | -3.529 | 7.133 | |||||||
26.76% | 27.10% | 127.95 | 7,000PCR: 0.48 | 278.00 | 41.30% | 0.54 | 3.50 | 25.19% | -0.624 | 0.001 | -3.356 | 6.926 | |||||||
26.67% | 24.82% | 109.00 | 7,050PCR: 0.05 | 335.00 | 42.14% | 0.00 | 0.00 | 28.73% | -0.640 | 0.001 | -3.771 | 6.824 | |||||||
26.87% | 22.77% | 95.00 | 7,100PCR: 0.13 | 312.85 | 45.42% | 0.04 | 0.00 | 19.61% | -0.756 | 0.001 | -2.158 | 5.723 | |||||||
26.61% | 20.60% | 80.00 | 7,150PCR: 0.10 | 385.00 | 45.07% | 0.00 | 0.00 | 25.47% | -0.733 | 0.001 | -2.938 | 5.999 | |||||||
26.61% | 18.54% | 67.90 | 7,200PCR: 0.20 | 401.25 | 47.12% | 0.14 | 0.00 | 21.16% | -0.812 | 0.001 | -2.001 | 4.916 | |||||||
43.67% | 22.68% | 161.70 | 7,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.64% | 14.76% | 49.65 | 7,300PCR: 0.50 | 526.00 | 46.86% | 0.18 | 0.25 | 29.56% | -0.785 | 0.001 | -3.028 | 5.328 | |||||||
26.64% | 12.95% | 40.80 | 7,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.82% | 11.40% | 34.65 | 7,400PCR: 0.78 | 575.05 | 49.73% | 0.25 | 0.00 | 20.36% | -0.923 | 0.000 | -1.028 | 2.626 | |||||||
26.40% | 9.62% | 27.30 | 7,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.07% | 8.67% | 24.60 | 7,500PCR: 0.18 | 679.60 | 49.79% | 0.15 | 2.25 | 24.66% | -0.915 | 0.000 | -1.346 | 2.839 | |||||||
27.04% | 6.29% | 16.50 | 7,600PCR: 0.46 | 800.00 | 49.33% | 0.04 | 0.38 | 33.51% | -0.872 | 0.000 | -2.457 | 3.812 | |||||||
27.71% | 4.80% | 12.30 | 7,700PCR: 0.01 | 860.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.28% | 3.16% | 7.45 | 7,800PCR: 0.00 | 495.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.88% | 7.25 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.72% | 2.13% | 5.25 | 8,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
