Apollo Hospitals - Statistics
Apollo Hospitals
₹7152.5
7122
Day Range
₹6,994.00 - ₹7,176.50
52w Range
₹6,001.00 - ₹8,099.50
Total Open Interest
2,282,750
CallPut
12.89 L
PCR0.77
9.94 L
Total Volume
2,801,125
CallPut
20.23 L
PCR0.38
7.78 L
Apollo Hospitals Option Chain
Updated: 06 Feb, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1306.00 | 5,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1199.10 | 5,900PCR: 242.67 | 0.90 | 0.63% | 0.91 | 15.88 | 34.42% | -0.005 | 0.000 | -0.224 | 0.234 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 1.35 | 0.91% | 0.59 | 7.75 | 33.20% | -0.007 | 0.000 | -0.303 | 0.329 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 2.55 | 1.58% | 0.02 | 0.00 | 33.45% | -0.013 | 0.000 | -0.504 | 0.543 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 4.35 | 2.50% | 0.33 | 4.13 | 32.59% | -0.021 | 0.000 | -0.742 | 0.819 | |||||||
0.00% | 99.00% | 0.00 | 6,250PCR: -- | 7.95 | 4.06% | 0.07 | 5.38 | 34.48% | -0.036 | 0.000 | -1.193 | 1.245 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 7.00 | 3.95% | 0.11 | 0.38 | 32.41% | -0.035 | 0.000 | -1.104 | 1.226 | |||||||
0.00% | 99.00% | 0.00 | 6,350PCR: -- | 7.55 | 4.20% | 0.06 | 0.75 | 30.64% | -0.038 | 0.000 | -1.108 | 1.302 | |||||||
0.00% | 99.00% | 580.00 | 6,400PCR: 49.25 | 10.00 | 5.26% | 0.74 | 13.25 | 30.94% | -0.048 | 0.000 | -1.361 | 1.583 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 12.40 | 6.32% | 0.12 | 14.38 | 30.27% | -0.059 | 0.000 | -1.560 | 1.855 | |||||||
0.00% | 99.00% | 510.00 | 6,500PCR: 146.33 | 15.05 | 7.39% | 0.55 | 60.00 | 30.09% | -0.070 | 0.000 | -1.774 | 2.123 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 17.80 | 8.59% | 0.02 | 0.38 | 29.11% | -0.082 | 0.000 | -1.952 | 2.414 | |||||||
0.00% | 99.00% | 392.00 | 6,600PCR: 57.00 | 22.70 | 10.21% | 0.36 | 24.13 | 29.33% | -0.100 | 0.000 | -2.272 | 2.789 | |||||||
29.79% | 46.04% | 531.95 | 6,650PCR: 5.36 | 28.00 | 12.06% | 0.09 | 5.50 | 28.72% | -0.121 | 0.000 | -2.549 | 3.196 | |||||||
0.00% | 99.00% | 453.00 | 6,700PCR: 2.29 | 34.50 | 13.91% | 0.45 | 13.63 | 28.84% | -0.143 | 0.001 | -2.873 | 3.587 | |||||||
27.77% | 45.14% | 440.90 | 6,750PCR: 1.43 | 28.30 | 13.43% | 0.24 | 0.25 | 24.57% | -0.139 | 0.001 | -2.403 | 3.521 | |||||||
31.62% | 43.30% | 420.90 | 6,800PCR: 0.95 | 50.85 | 18.09% | 1.09 | 100.50 | 27.80% | -0.196 | 0.001 | -3.396 | 4.398 | |||||||
26.93% | 43.64% | 365.50 | 6,850PCR: 1.04 | 59.00 | 20.44% | 0.30 | 14.13 | 27.13% | -0.229 | 0.001 | -3.623 | 4.808 | |||||||
29.14% | 41.87% | 340.00 | 6,900PCR: 0.94 | 70.35 | 22.91% | 0.55 | 74.25 | 27.13% | -0.265 | 0.001 | -3.919 | 5.200 | |||||||
30.46% | 40.04% | 307.00 | 6,950PCR: 1.37 | 84.00 | 25.16% | 0.29 | 13.75 | 26.95% | -0.299 | 0.001 | -4.134 | 5.523 | |||||||
25.99% | 39.80% | 255.00 | 7,000PCR: 1.20 | 97.20 | 27.74% | 1.06 | 183.38 | 25.94% | -0.343 | 0.001 | -4.206 | 5.838 | |||||||
25.99% | 38.06% | 224.05 | 7,050PCR: 1.08 | 119.30 | 30.27% | 0.23 | 37.00 | 26.76% | -0.386 | 0.001 | -4.523 | 6.083 | |||||||
26.47% | 35.82% | 197.05 | 7,100PCR: 0.86 | 138.20 | 32.91% | 0.46 | 118.25 | 26.15% | -0.437 | 0.001 | -4.547 | 6.259 | |||||||
26.28% | 33.81% | 169.30 | 7,150PCR: 0.55 | 165.00 | 35.00% | 0.19 | 21.38 | 26.78% | -0.479 | 0.001 | -4.712 | 6.334 | |||||||
26.50% | 31.52% | 146.30 | 7,200PCR: 0.32 | 186.15 | 37.35% | 0.29 | 32.00 | 25.96% | -0.532 | 0.001 | -4.556 | 6.319 | |||||||
25.99% | 29.11% | 122.00 | 7,250PCR: 0.44 | 216.30 | 39.14% | 0.11 | 7.38 | 26.20% | -0.574 | 0.001 | -4.536 | 6.233 | |||||||
26.00% | 26.93% | 105.40 | 7,300PCR: 0.52 | 246.45 | 40.96% | 0.31 | 6.63 | 26.06% | -0.621 | 0.001 | -4.381 | 6.051 | |||||||
25.91% | 24.42% | 88.30 | 7,350PCR: 0.08 | 337.25 | 41.24% | 0.01 | 0.00 | 35.72% | -0.615 | 0.001 | -6.032 | 6.079 | |||||||
25.56% | 21.44% | 70.00 | 7,400PCR: 0.32 | 318.25 | 43.85% | 0.19 | 3.13 | 26.66% | -0.701 | 0.001 | -4.084 | 5.516 | |||||||
25.60% | 19.28% | 59.35 | 7,450PCR: 0.09 | 378.80 | 44.22% | 0.01 | 0.00 | 31.07% | -0.706 | 0.001 | -4.726 | 5.476 | |||||||
26.31% | 17.01% | 50.55 | 7,500PCR: 0.10 | 378.00 | 46.95% | 0.17 | 0.75 | 23.13% | -0.810 | 0.001 | -2.770 | 4.311 | |||||||
25.82% | 14.73% | 40.35 | 7,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.82% | 12.62% | 32.50 | 7,600PCR: 0.17 | 495.00 | 46.97% | 0.04 | 0.00 | 31.10% | -0.797 | 0.001 | -3.882 | 4.494 | |||||||
0.00% | 0.00% | 0.00 | 7,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.58% | 9.46% | 23.00 | 7,700PCR: 0.00 | 860.00 | 43.88% | 0.00 | 0.00 | 83.39% | -0.618 | 0.000 | -14.044 | 6.063 | |||||||
26.40% | 7.77% | 17.80 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.79% | 6.66% | 14.90 | 7,800PCR: 0.00 | 495.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.65% | 4.89% | 10.70 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.50% | 3.59% | 7.70 | 8,000PCR: 0.00 | 1035.00 | 46.83% | 0.00 | 0.00 | 75.81% | -0.717 | 0.000 | -11.320 | 5.376 | |||||||
29.91% | 2.85% | 6.20 | 8,100PCR: 0.03 | 1010.00 | 49.08% | 0.00 | 0.00 | 53.41% | -0.837 | 0.000 | -5.813 | 3.919 | |||||||
30.27% | 1.97% | 4.15 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
