Apollo Hospitals - Statistics
Apollo Hospitals
₹7511.5
7481.5
Day Range
₹7,461.50 - ₹7,563.00
52w Range
₹6,677.50 - ₹8,099.50
Total Open Interest
1,429,250
CallPut
7.72 L
PCR0.85
6.57 L
Total Volume
2,647,125
CallPut
20.12 L
PCR0.32
6.35 L
Apollo Hospitals Option Chain
Updated: 10 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 2.10 | 1.20% | 0.16 | 2.25 | 38.09% | -0.010 | 0.000 | -0.459 | 0.434 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 3.55 | 1.86% | 0.09 | 0.00 | 37.84% | -0.015 | 0.000 | -0.677 | 0.644 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 2.90 | 1.69% | 0.43 | 6.13 | 33.94% | -0.014 | 0.000 | -0.568 | 0.603 | |||||||
0.00% | 99.00% | 0.00 | 6,500PCR: -- | 4.90 | 2.64% | 0.07 | 8.00 | 33.69% | -0.023 | 0.000 | -0.844 | 0.901 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 8.00 | 3.99% | 0.08 | 0.00 | 33.45% | -0.035 | 0.000 | -1.206 | 1.298 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 7.50 | 4.10% | 0.79 | 13.75 | 29.91% | -0.037 | 0.000 | -1.119 | 1.347 | |||||||
0.00% | 99.00% | 0.00 | 6,750PCR: -- | 9.00 | 4.82% | 0.33 | 0.25 | 29.36% | -0.044 | 0.000 | -1.267 | 1.554 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 9.80 | 5.29% | 0.33 | 18.88 | 28.20% | -0.049 | 0.000 | -1.325 | 1.691 | |||||||
0.00% | 99.00% | 0.00 | 6,850PCR: -- | 12.50 | 6.45% | 0.05 | 1.50 | 27.98% | -0.060 | 0.000 | -1.558 | 2.004 | |||||||
0.00% | 99.00% | 615.20 | 6,900PCR: 68.50 | 13.95 | 7.21% | 0.17 | 15.25 | 26.95% | -0.069 | 0.000 | -1.653 | 2.209 | |||||||
0.00% | 99.00% | 0.00 | 6,950PCR: -- | 21.00 | 9.58% | 0.09 | 1.50 | 27.95% | -0.094 | 0.000 | -2.170 | 2.795 | |||||||
0.00% | 99.00% | 466.00 | 7,000PCR: 6.56 | 20.30 | 9.85% | 0.43 | 42.88 | 25.85% | -0.097 | 0.000 | -2.066 | 2.877 | |||||||
0.00% | 99.00% | 0.00 | 7,050PCR: -- | 37.75 | 14.23% | 0.11 | 0.00 | 29.02% | -0.147 | 0.001 | -3.095 | 3.839 | |||||||
25.21% | 45.94% | 459.70 | 7,100PCR: 11.88 | 29.75 | 13.33% | 0.49 | 24.00 | 24.84% | -0.138 | 0.001 | -2.541 | 3.683 | |||||||
0.00% | 99.00% | 205.25 | 7,150PCR: -- | 36.25 | 15.31% | 0.12 | 11.38 | 24.26% | -0.163 | 0.001 | -2.769 | 4.109 | |||||||
24.54% | 44.41% | 375.10 | 7,200PCR: 1.24 | 43.90 | 17.68% | 0.25 | 30.00 | 23.94% | -0.193 | 0.001 | -3.049 | 4.585 | |||||||
19.96% | 44.84% | 314.50 | 7,250PCR: 1.17 | 51.75 | 19.97% | 0.13 | 12.88 | 23.25% | -0.225 | 0.001 | -3.238 | 5.013 | |||||||
22.72% | 42.56% | 290.45 | 7,300PCR: 1.45 | 66.95 | 22.89% | 0.55 | 54.25 | 23.33% | -0.267 | 0.001 | -3.565 | 5.501 | |||||||
23.13% | 40.90% | 258.00 | 7,350PCR: 1.79 | 78.70 | 25.62% | 0.21 | 24.50 | 22.99% | -0.310 | 0.001 | -3.768 | 5.899 | |||||||
23.16% | 39.14% | 225.95 | 7,400PCR: 1.04 | 95.35 | 28.43% | 0.44 | 100.25 | 22.83% | -0.358 | 0.001 | -3.957 | 6.240 | |||||||
23.76% | 37.08% | 196.65 | 7,450PCR: 0.69 | 114.00 | 31.18% | 0.20 | 48.88 | 22.61% | -0.408 | 0.001 | -4.077 | 6.490 | |||||||
23.50% | 34.99% | 171.00 | 7,500PCR: 0.60 | 137.90 | 33.86% | 0.53 | 126.13 | 22.80% | -0.460 | 0.001 | -4.202 | 6.636 | |||||||
23.96% | 32.68% | 149.50 | 7,550PCR: 0.51 | 160.65 | 35.99% | 0.17 | 49.13 | 22.95% | -0.505 | 0.001 | -4.255 | 6.676 | |||||||
23.61% | 30.23% | 121.60 | 7,600PCR: 0.13 | 190.80 | 38.55% | 0.17 | 33.88 | 22.75% | -0.564 | 0.001 | -4.160 | 6.583 | |||||||
23.86% | 27.74% | 107.00 | 7,650PCR: 0.37 | 216.00 | 40.70% | 0.05 | 6.50 | 21.91% | -0.620 | 0.001 | -3.875 | 6.367 | |||||||
23.39% | 25.37% | 89.00 | 7,700PCR: 0.20 | 243.90 | 42.73% | 0.08 | 3.13 | 21.06% | -0.677 | 0.001 | -3.512 | 6.005 | |||||||
23.76% | 22.88% | 75.80 | 7,750PCR: 0.01 | 464.30 | 40.69% | 0.00 | 0.00 | 50.60% | -0.580 | 0.001 | -9.185 | 6.535 | |||||||
24.11% | 20.11% | 62.50 | 7,800PCR: 0.08 | 492.45 | 41.58% | 0.03 | 0.00 | 50.03% | -0.604 | 0.001 | -8.954 | 6.443 | |||||||
24.11% | 17.64% | 51.15 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.23% | 15.70% | 42.05 | 7,900PCR: 0.10 | 598.95 | 42.76% | 0.02 | 0.00 | 56.38% | -0.626 | 0.000 | -9.918 | 6.333 | |||||||
24.48% | 13.35% | 34.90 | 7,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 11.65% | 31.00 | 8,000PCR: 0.01 | 608.00 | 44.96% | 0.01 | 0.00 | 46.30% | -0.705 | 0.000 | -7.416 | 5.767 | |||||||
24.60% | 9.60% | 22.55 | 8,050PCR: 0.01 | 718.45 | 44.53% | 0.00 | 0.00 | 58.82% | -0.673 | 0.000 | -9.860 | 6.035 | |||||||
25.05% | 8.30% | 19.15 | 8,100PCR: 0.00 | 605.05 | 48.57% | 0.00 | 0.00 | 29.39% | -0.862 | 0.000 | -3.011 | 3.688 | |||||||
26.34% | 7.72% | 18.50 | 8,150PCR: 0.08 | 880.10 | 44.74% | 0.00 | 0.00 | 73.59% | -0.657 | 0.000 | -12.568 | 6.148 | |||||||
25.33% | 5.78% | 12.40 | 8,200PCR: 0.03 | 859.80 | 45.75% | 0.01 | 0.00 | 64.09% | -0.702 | 0.000 | -10.322 | 5.798 | |||||||
26.46% | 4.37% | 9.35 | 8,300PCR: 0.03 | 947.90 | 46.51% | 0.00 | 0.00 | 66.22% | -0.722 | 0.000 | -10.310 | 5.605 | |||||||
26.98% | 3.07% | 6.30 | 8,400PCR: 0.01 | 930.00 | 48.98% | 0.00 | 0.00 | 45.93% | -0.847 | 0.000 | -5.043 | 3.953 | |||||||
28.56% | 2.61% | 4.50 | 8,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
