APOLLO HOSPITALS ENTER. L - Statistics
Underlying Assets & Securities
APOLLO HOSPITALS ENTER. L
6,780.85
-47.25 (-0.69%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,000PCR: -- | 1.55 | **** | 0.04 | 1.00 | 33.45% | -0.012 | 0.000 | -0.578 | 0.345 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,100PCR: -- | 4.00 | **** | 0.08 | 0.00 | 34.06% | -0.027 | 0.000 | -1.185 | 0.696 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,150PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
4.040 | -35.859 | 0.000 | 0.676 | 177.55% | 0.00 | 0.01 | **** | 1091.45 | 6,200PCR: 15.50 | 4.95 | **** | 0.16 | 17.25 | 31.01% | -0.035 | 0.000 | -1.357 | 0.875 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,300PCR: -- | 7.50 | **** | 0.29 | 19.75 | 28.81% | -0.054 | 0.000 | -1.778 | 1.234 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,350PCR: -- | 10.00 | **** | 0.01 | 0.00 | 28.14% | -0.070 | 0.000 | -2.129 | 1.514 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 391.00 | 6,400PCR: 110.33 | 12.35 | **** | 0.41 | 58.75 | 27.04% | -0.087 | 0.001 | -2.416 | 1.787 | |
2.619 | -4.047 | 0.001 | 0.850 | 30.91% | 0.00 | 0.00 | **** | 370.45 | 6,450PCR: 35.67 | 16.70 | **** | 0.13 | 23.50 | 26.43% | -0.113 | 0.001 | -2.853 | 2.159 | |
2.753 | -3.811 | 0.001 | 0.839 | 27.68% | 0.00 | 0.02 | **** | 321.00 | 6,500PCR: 45.58 | 21.25 | **** | 0.68 | 127.25 | 25.48% | -0.142 | 0.001 | -3.226 | 2.532 | |
2.972 | -3.700 | 0.001 | 0.818 | 24.90% | 0.25 | 0.00 | **** | 272.15 | 6,550PCR: 87.00 | 27.80 | **** | 0.11 | 26.00 | 24.75% | -0.181 | 0.001 | -3.660 | 2.957 | |
3.576 | -4.801 | 0.001 | 0.750 | 26.86% | 2.50 | 0.11 | **** | 240.00 | 6,600PCR: 3.29 | 37.70 | **** | 0.35 | 78.38 | 24.44% | -0.231 | 0.001 | -4.183 | 3.422 | |
3.823 | -4.527 | 0.001 | 0.714 | 23.68% | 2.50 | 0.12 | **** | 195.30 | 6,650PCR: 2.09 | 48.10 | **** | 0.25 | 51.63 | 23.59% | -0.285 | 0.001 | -4.504 | 3.818 | |
4.177 | -4.902 | 0.001 | 0.647 | 23.47% | 68.63 | 0.54 | **** | 161.10 | 6,700PCR: 0.98 | 63.35 | **** | 0.53 | 119.75 | 23.48% | -0.353 | 0.001 | -4.905 | 4.178 | |
4.411 | -5.256 | 0.002 | 0.573 | 23.83% | 84.63 | 0.49 | **** | 130.00 | 6,750PCR: 0.56 | 83.40 | **** | 0.28 | 122.25 | 23.28% | -0.426 | 0.002 | -5.132 | 4.408 | |
4.486 | -5.346 | 0.002 | 0.499 | 23.83% | 372.25 | 0.79 | **** | 103.90 | 6,800PCR: 0.65 | 107.25 | **** | 0.51 | 260.50 | 23.38% | -0.501 | 0.002 | -5.244 | 4.486 | |
4.408 | -5.273 | 0.002 | 0.425 | 23.93% | 113.88 | 0.36 | **** | 81.50 | 6,850PCR: 0.47 | 133.20 | **** | 0.17 | 14.25 | 22.80% | -0.579 | 0.002 | -5.013 | 4.398 | |
4.186 | -4.994 | 0.001 | 0.355 | 23.86% | 427.13 | 0.68 | **** | 64.20 | 6,900PCR: 0.35 | 167.10 | **** | 0.24 | 4.38 | 22.81% | -0.652 | 0.001 | -4.739 | 4.155 | |
3.849 | -4.608 | 0.001 | 0.290 | 23.94% | 68.38 | 0.27 | **** | 47.95 | 6,950PCR: 0.33 | 199.65 | **** | 0.09 | 3.38 | 22.80% | -0.720 | 0.001 | -4.314 | 3.785 | |
3.452 | -4.187 | 0.001 | 0.234 | 24.26% | 236.75 | 1.07 | **** | 36.80 | 7,000PCR: 0.44 | 238.45 | **** | 0.47 | 4.88 | 22.98% | -0.778 | 0.001 | -3.842 | 3.344 | |
3.014 | -3.693 | 0.001 | 0.186 | 24.51% | 53.63 | 0.25 | **** | 27.60 | 7,050PCR: 0.28 | 232.65 | **** | 0.07 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.596 | -3.241 | 0.001 | 0.148 | 24.96% | 110.25 | 0.91 | **** | 21.15 | 7,100PCR: 0.25 | 330.00 | **** | 0.22 | 5.88 | 26.06% | -0.841 | 0.001 | -3.546 | 2.721 | |
2.213 | -2.824 | 0.001 | 0.117 | 25.51% | 61.63 | 0.36 | **** | 16.30 | 7,150PCR: 0.62 | 372.00 | **** | 0.22 | 3.00 | 25.39% | -0.884 | 0.001 | -2.790 | 2.198 | |
1.898 | -2.497 | 0.001 | 0.095 | 26.31% | 124.50 | 1.30 | **** | 13.05 | 7,200PCR: 0.50 | 405.70 | **** | 0.66 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.576 | -2.107 | 0.001 | 0.074 | 26.73% | 39.88 | 0.31 | **** | 10.05 | 7,250PCR: 0.71 | 428.70 | **** | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.363 | -1.889 | 0.000 | 0.061 | 27.71% | 40.25 | 1.17 | **** | 8.10 | 7,300PCR: 0.45 | 505.00 | **** | 0.52 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.155 | -1.642 | 0.000 | 0.050 | 28.44% | 11.00 | 0.42 | **** | 6.55 | 7,350PCR: 0.36 | 571.50 | **** | 0.15 | 0.00 | 34.42% | -0.912 | 0.000 | -3.095 | 1.798 | |
1.023 | -1.514 | 0.000 | 0.043 | 29.60% | 29.00 | 1.08 | **** | 5.70 | 7,400PCR: 0.45 | 605.00 | **** | 0.49 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.859 | -1.297 | 0.000 | 0.035 | 30.21% | 1.50 | 0.28 | **** | 4.55 | 7,450PCR: 0.23 | 657.15 | **** | 0.07 | 0.38 | 24.17% | -0.989 | 0.000 | -0.399 | 0.330 | |
0.802 | -1.272 | 0.000 | 0.032 | 31.74% | 109.88 | 2.30 | **** | 4.35 | 7,500PCR: 0.15 | 692.00 | **** | 0.35 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.708 | -1.158 | 0.000 | 0.027 | 32.71% | 8.63 | 0.22 | **** | 3.80 | 7,550PCR: 0.52 | 733.00 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.647 | -1.098 | 0.000 | 0.025 | 33.94% | 19.38 | 0.70 | **** | 3.45 | 7,600PCR: 0.08 | 868.05 | **** | 0.05 | 0.00 | 65.61% | -0.836 | 0.000 | -9.108 | 2.777 | |
0.519 | -0.883 | 0.000 | 0.019 | 34.06% | 0.88 | 0.27 | **** | 2.60 | 7,650PCR: 0.03 | 319.95 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.615 | -1.148 | 0.000 | 0.023 | 37.35% | 6.63 | 0.51 | **** | 3.55 | 7,700PCR: 0.03 | 514.10 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.645 | -1.283 | 0.000 | 0.025 | 39.79% | 0.00 | 0.14 | **** | 4.00 | 7,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.450 | -0.862 | 0.000 | 0.016 | 38.33% | 18.13 | 0.26 | **** | 2.45 | 7,800PCR: 0.01 | 376.90 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.492 | -1.002 | 0.000 | 0.018 | 40.77% | 0.00 | 0.08 | **** | 2.85 | 7,850PCR: 1.03 | 496.05 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.256 | -0.482 | 0.000 | 0.008 | 37.60% | 1.25 | 0.33 | **** | 1.20 | 7,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.254 | -0.497 | 0.000 | 0.008 | 39.06% | 1.25 | 0.06 | **** | 1.15 | 7,950PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.305 | -0.641 | 0.000 | 0.010 | 41.99% | 6.00 | 0.78 | **** | 1.60 | 8,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.331 | -0.732 | 0.000 | 0.011 | 44.19% | 0.00 | 0.07 | **** | 1.90 | 8,050PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.230 | -0.495 | 0.000 | 0.007 | 42.97% | 1.00 | 0.29 | **** | 1.20 | 8,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.326 | -0.794 | 0.000 | 0.011 | 48.83% | 0.00 | 0.13 | **** | 2.00 | 8,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.095 | -0.203 | 0.000 | 0.003 | 42.97% | 4.00 | 0.43 | **** | 0.40 | 8,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.194 | -0.486 | 0.000 | 0.006 | 50.29% | 0.00 | 0.05 | **** | 1.10 | 8,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.234 | -0.638 | 0.000 | 0.007 | 54.69% | 1.63 | 0.16 | **** | 1.50 | 8,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
APOLLO HOSPITALS ENTER. L
6,780.85
-47.25 (-0.69%)