Apollo Hospitals - Statistics
Apollo Hospitals
₹7129.5
7111.5
Day Range
₹7,075.50 - ₹7,151.00
52w Range
₹6,001.00 - ₹8,099.50
Total Open Interest
1,812,500
CallPut
10.62 L
PCR0.71
7.50 L
Total Volume
2,802,625
CallPut
20.40 L
PCR0.37
7.63 L
Apollo Hospitals Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 1.50 | 0.99% | 0.00 | 0.00 | 28.56% | -0.008 | 0.000 | -0.238 | 0.418 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 1.45 | 1.13% | 0.02 | 0.00 | 23.68% | -0.010 | 0.000 | -0.229 | 0.484 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 3.10 | 2.13% | 0.01 | 1.25 | 23.68% | -0.019 | 0.000 | -0.406 | 0.857 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 3.90 | 2.76% | 0.09 | 2.25 | 21.97% | -0.025 | 0.000 | -0.477 | 1.085 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 8.85 | 5.09% | 0.01 | 0.00 | 23.99% | -0.047 | 0.000 | -0.878 | 1.830 | |||||||
0.00% | 99.00% | 640.00 | 6,500PCR: 132.33 | 4.25 | 3.22% | 0.99 | 8.13 | 19.65% | -0.029 | 0.000 | -0.494 | 1.256 | |||||||
32.59% | 45.34% | 650.00 | 6,550PCR: 12.00 | 7.45 | 4.95% | 0.02 | 0.38 | 20.39% | -0.046 | 0.000 | -0.741 | 1.818 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 7.20 | 5.11% | 0.49 | 13.00 | 18.80% | -0.048 | 0.000 | -0.706 | 1.879 | |||||||
0.00% | 99.00% | 0.00 | 6,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 11.90 | 7.87% | 0.22 | 29.50 | 17.88% | -0.077 | 0.000 | -0.971 | 2.715 | |||||||
0.00% | 99.00% | 0.00 | 6,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
16.39% | 46.89% | 370.90 | 6,800PCR: 12.72 | 20.00 | 11.97% | 0.40 | 37.63 | 17.09% | -0.124 | 0.001 | -1.310 | 3.831 | |||||||
0.00% | 99.00% | 0.00 | 6,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
12.15% | 46.86% | 267.80 | 6,900PCR: 7.04 | 34.20 | 17.64% | 0.43 | 58.38 | 16.49% | -0.196 | 0.001 | -1.706 | 5.172 | |||||||
16.31% | 43.38% | 249.00 | 6,950PCR: 3.24 | 44.15 | 20.88% | 0.28 | 35.13 | 16.25% | -0.241 | 0.001 | -1.896 | 5.834 | |||||||
15.95% | 41.61% | 208.75 | 7,000PCR: 1.24 | 57.00 | 24.45% | 1.21 | 131.63 | 16.01% | -0.295 | 0.001 | -2.068 | 6.460 | |||||||
16.28% | 39.29% | 178.20 | 7,050PCR: 1.53 | 73.00 | 28.02% | 0.32 | 76.50 | 15.91% | -0.354 | 0.001 | -2.217 | 6.965 | |||||||
15.98% | 36.84% | 147.70 | 7,100PCR: 1.07 | 91.25 | 31.66% | 1.31 | 256.00 | 15.49% | -0.421 | 0.001 | -2.268 | 7.321 | |||||||
15.84% | 33.95% | 119.00 | 7,150PCR: 0.45 | 113.95 | 34.85% | 0.17 | 49.38 | 15.56% | -0.486 | 0.001 | -2.324 | 7.465 | |||||||
15.98% | 30.76% | 95.55 | 7,200PCR: 0.30 | 140.85 | 37.94% | 0.63 | 52.50 | 15.50% | -0.555 | 0.001 | -2.293 | 7.397 | |||||||
15.84% | 27.53% | 77.40 | 7,250PCR: 0.32 | 172.75 | 40.46% | 0.09 | 5.88 | 15.82% | -0.618 | 0.001 | -2.260 | 7.142 | |||||||
15.75% | 23.74% | 59.00 | 7,300PCR: 0.17 | 202.20 | 42.96% | 0.26 | 4.88 | 15.15% | -0.688 | 0.001 | -2.006 | 6.619 | |||||||
0.00% | 0.00% | 0.00 | 7,350PCR: -- | 255.00 | 43.84% | 0.01 | 0.00 | 17.88% | -0.710 | 0.001 | -2.293 | 6.412 | |||||||
15.90% | 17.11% | 35.50 | 7,400PCR: 0.34 | 303.70 | 44.81% | 0.19 | 0.00 | 19.64% | -0.737 | 0.001 | -2.400 | 6.111 | |||||||
16.24% | 14.39% | 28.25 | 7,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.46% | 11.83% | 22.00 | 7,500PCR: 0.22 | 485.00 | 43.73% | 0.30 | 0.00 | 36.38% | -0.673 | 0.001 | -4.912 | 6.752 | |||||||
0.00% | 0.00% | 0.00 | 7,550PCR: -- | 385.00 | 99.00% | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.15% | 7.91% | 13.60 | 7,600PCR: 0.06 | 530.00 | 46.03% | 0.03 | 0.00 | 31.78% | -0.754 | 0.001 | -3.752 | 5.902 | |||||||
0.00% | 0.00% | 0.00 | 7,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.01% | 5.37% | 8.90 | 7,700PCR: 0.04 | 684.45 | 45.65% | 0.01 | 0.00 | 44.46% | -0.717 | 0.000 | -5.632 | 6.333 | |||||||
18.68% | 4.56% | 7.65 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.74% | 3.56% | 5.75 | 7,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.63% | 3.02% | 5.30 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 2.25% | 4.00 | 8,000PCR: 0.04 | 965.00 | 47.81% | 0.02 | 0.00 | 51.93% | -0.775 | 0.000 | -5.833 | 5.617 | |||||||
25.09% | 2.64% | 5.60 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
