Apollo Hospitals - Statistics
Apollo Hospitals
₹7821.5
7775
Day Range
₹7,731.50 - ₹7,870.50
52w Range
₹6,001.00 - ₹8,099.50
Total Open Interest
967,750
CallPut
5.13 L
PCR0.89
4.54 L
Total Volume
2,543,875
CallPut
17.61 L
PCR0.44
7.82 L
Apollo Hospitals Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 3.00 | 1.68% | 0.02 | 0.00 | 25.39% | -0.014 | 0.000 | -0.338 | 0.826 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 2.70 | 1.64% | 0.03 | 1.25 | 22.95% | -0.014 | 0.000 | -0.303 | 0.819 | |||||||
0.00% | 99.00% | 295.30 | 6,900PCR: 1.00 | 4.20 | 2.51% | 0.00 | 0.00 | 22.22% | -0.022 | 0.000 | -0.430 | 1.201 | |||||||
0.00% | 99.00% | 689.00 | 6,950PCR: 0.50 | 12.55 | 5.51% | 0.00 | 0.00 | 25.82% | -0.050 | 0.000 | -0.976 | 2.345 | |||||||
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 6.45 | 3.60% | 0.73 | 18.13 | 21.85% | -0.032 | 0.000 | -0.583 | 1.655 | |||||||
0.00% | 99.00% | 620.00 | 7,050PCR: 2.50 | 8.65 | 4.60% | 0.01 | 0.13 | 21.55% | -0.042 | 0.000 | -0.712 | 2.049 | |||||||
0.00% | 99.00% | 638.00 | 7,100PCR: 1.50 | 21.50 | 8.50% | 0.00 | 0.00 | 25.12% | -0.080 | 0.000 | -1.379 | 3.405 | |||||||
20.97% | 47.48% | 674.15 | 7,200PCR: 5.11 | 13.90 | 7.00% | 0.24 | 17.00 | 20.39% | -0.067 | 0.000 | -0.971 | 2.954 | |||||||
0.00% | 99.00% | 138.30 | 7,250PCR: 13.50 | 16.15 | 8.11% | 0.03 | 3.38 | 19.44% | -0.079 | 0.000 | -1.051 | 3.351 | |||||||
0.00% | 99.00% | 456.45 | 7,300PCR: 11.50 | 19.85 | 9.43% | 0.14 | 22.13 | 19.53% | -0.093 | 0.000 | -1.199 | 3.805 | |||||||
17.94% | 46.97% | 513.00 | 7,350PCR: 1.75 | 26.15 | 11.68% | 0.01 | 1.63 | 19.26% | -0.118 | 0.000 | -1.405 | 4.525 | |||||||
14.34% | 47.87% | 469.20 | 7,400PCR: 2.45 | 30.60 | 13.08% | 0.32 | 31.63 | 19.17% | -0.135 | 0.001 | -1.535 | 4.966 | |||||||
0.00% | 99.00% | 298.50 | 7,450PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.96% | 45.87% | 388.00 | 7,500PCR: 2.05 | 45.00 | 17.58% | 0.44 | 44.75 | 18.16% | -0.192 | 0.001 | -1.829 | 6.243 | |||||||
18.75% | 43.33% | 353.05 | 7,550PCR: 2.00 | 57.40 | 20.37% | 0.11 | 16.88 | 18.31% | -0.230 | 0.001 | -2.049 | 6.939 | |||||||
19.64% | 42.16% | 335.00 | 7,600PCR: 1.45 | 66.05 | 22.80% | 0.34 | 77.88 | 17.97% | -0.266 | 0.001 | -2.173 | 7.497 | |||||||
17.33% | 41.21% | 270.90 | 7,650PCR: 1.73 | 81.65 | 25.39% | 0.26 | 32.25 | 17.75% | -0.306 | 0.001 | -2.296 | 8.021 | |||||||
17.26% | 40.12% | 248.00 | 7,700PCR: 1.54 | 95.00 | 27.23% | 0.61 | 111.38 | 17.65% | -0.337 | 0.001 | -2.380 | 8.359 | |||||||
17.70% | 37.59% | 210.90 | 7,750PCR: 1.24 | 114.20 | 30.61% | 0.25 | 77.00 | 17.23% | -0.397 | 0.001 | -2.448 | 8.812 | |||||||
17.94% | 35.53% | 184.80 | 7,800PCR: 0.89 | 133.70 | 32.54% | 0.58 | 182.50 | 17.67% | -0.433 | 0.001 | -2.567 | 9.007 | |||||||
18.29% | 33.34% | 163.10 | 7,850PCR: 0.55 | 156.90 | 35.62% | 0.24 | 103.50 | 16.78% | -0.498 | 0.001 | -2.468 | 9.118 | |||||||
17.82% | 31.03% | 138.30 | 7,900PCR: 0.42 | 183.45 | 37.18% | 0.14 | 34.13 | 17.61% | -0.532 | 0.001 | -2.586 | 9.107 | |||||||
16.88% | 29.12% | 113.15 | 7,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.81% | 26.05% | 97.00 | 8,000PCR: 0.06 | 251.00 | 40.81% | 0.04 | 6.38 | 18.55% | -0.619 | 0.001 | -2.612 | 8.727 | |||||||
17.97% | 23.60% | 82.50 | 8,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.01% | 21.25% | 68.55 | 8,100PCR: 0.00 | 301.35 | 44.53% | 0.00 | 0.50 | 16.27% | -0.731 | 0.001 | -1.984 | 7.563 | |||||||
18.04% | 18.66% | 56.90 | 8,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,200PCR: -- | 450.00 | 44.19% | 0.00 | 0.00 | 25.92% | -0.700 | 0.001 | -3.328 | 7.959 | |||||||
17.91% | 13.96% | 37.00 | 8,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.04% | 8.99% | 21.65 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.28% | 6.31% | 13.60 | 8,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.71% | 4.45% | 9.15 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.78% | 3.52% | 7.40 | 8,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.81% | 2.82% | 6.10 | 8,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.85% | 2.26% | 5.00 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
