Apollo Hospitals - Statistics
Apollo Hospitals
₹7364.5
7252
Day Range
₹7,202.50 - ₹7,447.50
52w Range
₹6,430.25 - ₹8,099.50
Total Open Interest
2,030,000
CallPut
11.67 L
PCR0.74
8.63 L
Total Volume
4,727,625
CallPut
31.37 L
PCR0.51
15.91 L
Apollo Hospitals Option Chain
Updated: 20 Mar, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 1.30 | 0.89% | 0.03 | 0.13 | 42.72% | -0.007 | 0.000 | -0.531 | 0.249 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
114.99% | 41.26% | 1126.00 | 6,400PCR: 4.00 | 1.00 | 0.86% | 0.02 | 1.38 | 34.67% | -0.007 | 0.000 | -0.433 | 0.250 | |||||||
0.00% | 99.00% | 0.00 | 6,500PCR: -- | 1.90 | 1.48% | 0.05 | 5.63 | 33.69% | -0.013 | 0.000 | -0.685 | 0.407 | |||||||
0.00% | 99.00% | 685.80 | 6,600PCR: 9.00 | 2.20 | 1.83% | 0.03 | 1.88 | 30.76% | -0.016 | 0.000 | -0.766 | 0.498 | |||||||
0.00% | 99.00% | 0.00 | 6,650PCR: -- | 1.45 | 1.36% | 0.00 | 0.00 | 27.10% | -0.012 | 0.000 | -0.526 | 0.388 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 3.65 | 2.88% | 0.23 | 23.50 | 29.17% | -0.026 | 0.000 | -1.087 | 0.745 | |||||||
0.00% | 99.00% | 0.00 | 6,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 5.50 | 4.31% | 0.38 | 89.50 | 27.22% | -0.041 | 0.000 | -1.447 | 1.063 | |||||||
109.62% | 37.73% | 800.00 | 6,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 295.30 | 6,900PCR: 962.00 | 9.80 | 7.04% | 1.20 | 125.75 | 26.00% | -0.069 | 0.000 | -2.100 | 1.615 | |||||||
97.40% | 37.57% | 689.00 | 6,950PCR: 20.50 | 13.85 | 9.20% | 0.05 | 37.00 | 25.82% | -0.093 | 0.001 | -2.606 | 2.018 | |||||||
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 18.55 | 11.37% | 1.06 | 173.88 | 25.51% | -0.117 | 0.001 | -3.059 | 2.398 | |||||||
95.95% | 36.34% | 620.00 | 7,050PCR: 12.50 | 22.80 | 13.78% | 0.03 | 14.63 | 24.29% | -0.147 | 0.001 | -3.397 | 2.797 | |||||||
38.24% | 41.59% | 332.60 | 7,100PCR: 29.47 | 31.95 | 17.27% | 0.70 | 148.75 | 24.35% | -0.192 | 0.001 | -4.040 | 3.318 | |||||||
37.92% | 40.30% | 297.40 | 7,150PCR: 6.50 | 41.95 | 20.72% | 0.08 | 51.38 | 23.99% | -0.239 | 0.001 | -4.530 | 3.777 | |||||||
25.67% | 41.40% | 215.00 | 7,200PCR: 4.88 | 54.50 | 24.35% | 0.46 | 159.88 | 23.62% | -0.295 | 0.001 | -4.953 | 4.194 | |||||||
25.02% | 39.42% | 179.35 | 7,250PCR: 1.53 | 67.20 | 27.59% | 0.17 | 98.50 | 23.10% | -0.348 | 0.001 | -5.199 | 4.500 | |||||||
22.25% | 37.33% | 136.45 | 7,300PCR: 1.53 | 85.20 | 31.28% | 0.57 | 200.88 | 22.71% | -0.416 | 0.001 | -5.389 | 4.747 | |||||||
22.09% | 34.16% | 109.05 | 7,350PCR: 1.01 | 109.00 | 34.85% | 0.17 | 93.75 | 22.81% | -0.487 | 0.001 | -5.536 | 4.853 | |||||||
22.09% | 30.62% | 86.00 | 7,400PCR: 0.91 | 139.20 | 38.05% | 0.36 | 250.13 | 22.43% | -0.560 | 0.001 | -5.384 | 4.801 | |||||||
22.22% | 26.87% | 67.10 | 7,450PCR: 0.83 | 156.60 | 41.20% | 0.16 | 50.75 | 20.69% | -0.642 | 0.002 | -4.702 | 4.545 | |||||||
21.79% | 22.78% | 49.95 | 7,500PCR: 0.96 | 196.75 | 43.26% | 0.53 | 38.25 | 22.03% | -0.699 | 0.001 | -4.667 | 4.236 | |||||||
21.87% | 18.50% | 35.40 | 7,550PCR: 0.32 | 219.80 | 46.38% | 0.14 | 4.88 | 18.13% | -0.806 | 0.001 | -3.030 | 3.344 | |||||||
21.73% | 15.14% | 25.70 | 7,600PCR: 0.34 | 269.10 | 47.08% | 0.35 | 16.13 | 20.60% | -0.829 | 0.001 | -3.185 | 3.092 | |||||||
21.91% | 11.62% | 18.25 | 7,650PCR: 0.40 | 290.55 | 99.00% | 0.18 | 2.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.09% | 8.94% | 13.10 | 7,700PCR: 0.41 | 285.25 | 99.00% | 0.56 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.10% | 7.38% | 10.75 | 7,750PCR: 0.76 | 350.35 | 99.00% | 0.25 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.56% | 5.74% | 8.40 | 7,800PCR: 0.29 | 510.55 | 46.86% | 0.33 | 0.00 | 42.45% | -0.792 | 0.001 | -7.391 | 3.483 | |||||||
24.41% | 4.69% | 6.55 | 7,850PCR: 0.73 | 339.10 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 3.84% | 5.40 | 7,900PCR: 0.27 | 370.75 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.49% | 3.35% | 4.80 | 7,950PCR: 0.35 | 416.05 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 2.69% | 3.85 | 8,000PCR: 0.04 | 650.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.21% | 3.20 | 8,050PCR: 0.97 | 496.45 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 1.83% | 2.60 | 8,100PCR: 0.01 | 330.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 1.14% | 1.50 | 8,150PCR: 0.24 | 462.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 0.95% | 1.30 | 8,200PCR: 0.01 | 450.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 0.92% | 1.30 | 8,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 0.70% | 1.00 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 0.88% | 1.40 | 8,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 0.62% | 0.90 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.12% | 0.15 | 8,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.15 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 0.30% | 0.50 | 8,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.29% | 0.50 | 8,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.04% | 0.10 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
