APL APOLLO TUBES LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.25	0.63%	0.36	17.50	97.66%	-0.004	0.000	-0.201	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.60	1.19%	0.23	0.00	101.56%	-0.009	0.000	-0.374	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.50	1.05%	0.27	0.00	93.75%	-0.008	0.000	-0.315	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.20	4.54%	0.13	0.00	118.65%	-0.034	0.000	-1.423	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.30	0.74%	0.12	4.20	78.13%	-0.006	0.000	-0.200	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	3.95	5.59%	0.01	0.00	110.35%	-0.044	0.000	-1.628	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.10	0.43%	0.40	7.35	62.50%	-0.003	0.000	-0.101	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.30	0.91%	0.30	10.85	64.45%	-0.007	0.000	-0.208	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.65	1.77%	0.42	1.05	66.41%	-0.015	0.000	-0.390	0.070	Login To Trade
0.526	-7.553	0.001	0.804	172.24%	0.35	0.00	40.91%	265.75	1,260PCR: --	0.95	2.41%	0.21	2.10	64.45%	-0.020	0.000	-0.500	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	59.90	1,280PCR: 6.00	1.30	3.32%	0.15	0.00	62.50%	-0.029	0.001	-0.647	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	172.40	1,300PCR: 3.61	1.20	3.23%	0.91	320.95	56.15%	-0.028	0.001	-0.577	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	130.65	1,320PCR: 0.68	1.70	4.35%	0.15	12.25	53.71%	-0.039	0.001	-0.722	0.161	Login To Trade
0.279	-1.374	0.001	0.922	59.08%	1.40	0.34	47.02%	151.65	1,340PCR: 1.26	2.00	5.37%	0.42	46.90	50.29%	-0.049	0.001	-0.815	0.195	Login To Trade
0.164	-0.555	0.001	0.960	40.53%	2.80	0.26	48.29%	128.80	1,360PCR: 1.03	1.55	4.86%	0.27	79.10	41.99%	-0.045	0.001	-0.637	0.182	Login To Trade
0.336	-1.313	0.002	0.899	46.88%	11.90	0.20	46.87%	111.85	1,380PCR: 1.91	3.30	8.67%	0.39	107.45	43.46%	-0.085	0.002	-1.072	0.296	Login To Trade
0.380	-1.298	0.003	0.881	41.02%	65.45	0.88	46.56%	92.20	1,400PCR: 0.86	5.00	12.05%	0.75	438.55	41.75%	-0.123	0.003	-1.352	0.389	Login To Trade
0.346	-0.845	0.003	0.895	29.30%	25.90	0.25	47.26%	70.30	1,420PCR: 1.42	7.25	16.15%	0.36	180.95	39.67%	-0.174	0.003	-1.619	0.490	Login To Trade
0.603	-1.940	0.004	0.752	38.57%	76.30	0.81	43.03%	58.65	1,440PCR: 1.44	11.40	21.57%	1.17	584.15	38.70%	-0.249	0.004	-1.948	0.604	Login To Trade
0.699	-2.174	0.005	0.660	37.35%	158.55	0.56	39.96%	44.00	1,460PCR: 2.07	16.60	27.51%	1.17	482.30	38.09%	-0.342	0.005	-2.223	0.701	Login To Trade
0.754	-2.349	0.006	0.551	37.35%	270.20	0.48	35.62%	32.25	1,480PCR: 1.07	25.35	33.28%	0.51	333.20	38.09%	-0.449	0.005	-2.395	0.755	Login To Trade
0.752	-2.286	0.006	0.438	36.50%	1,436.75	2.59	30.34%	22.00	1,500PCR: 0.48	35.95	38.26%	1.25	837.55	38.33%	-0.558	0.005	-2.405	0.753	Login To Trade
0.688	-2.042	0.005	0.326	35.64%	979.65	1.66	24.22%	13.25	1,520PCR: 0.20	46.80	42.59%	0.34	246.75	35.89%	-0.672	0.005	-2.059	0.689	Login To Trade
0.583	-1.742	0.004	0.233	35.89%	1,748.95	1.54	18.30%	9.05	1,540PCR: 0.22	61.35	45.69%	0.35	78.40	35.52%	-0.770	0.004	-1.714	0.579	Login To Trade
0.456	-1.365	0.004	0.156	35.89%	679.35	0.78	12.86%	5.45	1,560PCR: 0.03	247.80	42.52%	0.02	0.00	270.26%	-0.486	0.001	-17.124	0.760	Login To Trade
0.316	-0.920	0.003	0.092	34.91%	502.95	1.92	7.93%	2.80	1,580PCR: 0.00	131.00	44.08%	0.01	0.00	96.92%	-0.664	0.002	-5.619	0.696	Login To Trade
0.251	-0.787	0.002	0.068	37.60%	1,081.85	1.45	5.89%	2.15	1,600PCR: 0.30	114.25	49.91%	0.43	31.85	36.13%	-0.940	0.002	-0.689	0.229	Login To Trade
0.199	-0.665	0.001	0.051	40.04%	153.30	0.48	4.40%	1.55	1,620PCR: 0.04	159.50	46.50%	0.02	0.00	94.48%	-0.741	0.002	-4.859	0.617	Login To Trade
0.166	-0.595	0.001	0.041	42.97%	162.75	0.50	3.48%	1.40	1,640PCR: 0.03	159.00	49.37%	0.02	2.80	61.77%	-0.883	0.002	-1.923	0.374	Login To Trade
0.111	-0.396	0.001	0.025	42.97%	44.80	0.19	2.13%	0.80	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.489	0.001	0.027	48.83%	49.70	0.32	2.31%	0.95	1,680PCR: 0.01	161.40	99.00%	0.00	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.360	0.000	0.017	52.73%	63.70	0.21	1.45%	0.60	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.329	0.000	0.014	58.59%	54.60	0.65	1.13%	0.55	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,080PCR: --

0.25

0.63%

97.66%

0.00%

99.00%

0.00

1,100PCR: --

0.60

1.19%

101.56%

0.00%

99.00%

0.00

1,120PCR: --

0.50

1.05%

93.75%

0.00%

99.00%

0.00

1,140PCR: --

3.20

4.54%

118.65%

0.00%

99.00%

0.00

1,160PCR: --

0.30

0.74%

78.13%

0.00%

99.00%

0.00

1,180PCR: --

3.95

5.59%

110.35%

0.00%

99.00%

0.00

1,200PCR: --

0.10

0.43%

62.50%

0.00%

99.00%

0.00

1,220PCR: --

0.30

0.91%

64.45%

0.00%

99.00%

0.00

1,240PCR: --

0.65

1.77%

66.41%

172.24%

40.91%

265.75

1,260PCR: --

0.95

2.41%

64.45%

0.00%

99.00%

59.90

1,280PCR: 6.00

1.30

3.32%

62.50%

0.00%

99.00%

172.40

1,300PCR: 3.61

1.20

3.23%

56.15%

0.00%

99.00%

130.65

1,320PCR: 0.68

1.70

4.35%

53.71%

59.08%

47.02%

151.65

1,340PCR: 1.26

2.00

5.37%

50.29%

40.53%

48.29%

128.80

1,360PCR: 1.03

1.55

4.86%

41.99%

46.88%

46.87%

111.85

1,380PCR: 1.91

3.30

8.67%

43.46%

41.02%

46.56%

92.20

1,400PCR: 0.86

5.00

12.05%

41.75%

29.30%

47.26%

70.30

1,420PCR: 1.42

7.25

16.15%

39.67%

38.57%

43.03%

58.65

1,440PCR: 1.44

11.40

21.57%

38.70%

37.35%

39.96%

44.00

1,460PCR: 2.07

16.60

27.51%

38.09%

37.35%

35.62%

32.25

1,480PCR: 1.07

25.35

33.28%

38.09%

36.50%

30.34%

22.00

1,500PCR: 0.48

35.95

38.26%

38.33%

35.64%

24.22%

13.25

1,520PCR: 0.20

46.80

42.59%

35.89%

18.30%

9.05

1,540PCR: 0.22

61.35

45.69%

35.52%

35.89%

12.86%

5.45

1,560PCR: 0.03

247.80

42.52%

270.26%

34.91%

7.93%

2.80

1,580PCR: 0.00

131.00

44.08%

96.92%

37.60%

5.89%

2.15

1,600PCR: 0.30

114.25

49.91%

36.13%

40.04%

4.40%

1.55

1,620PCR: 0.04

159.50

46.50%

94.48%

42.97%

3.48%

1.40

1,640PCR: 0.03

159.00

49.37%

61.77%

42.97%

2.13%

0.80

1,660PCR: 0.00

0.00

99.00%

0.00%

48.83%

2.31%

0.95

1,680PCR: 0.01

161.40

99.00%

0.00%

52.73%

1.45%

0.60

1,720PCR: 0.00

0.00

99.00%

0.00%

58.59%

1.13%

0.55

1,760PCR: 0.00

0.00

99.00%

0.00%

APL APOLLO TUBES LTD - Statistics

APL APOLLO TUBES LTD

₹1489.2

1476.6

Day Range

₹1,471.00 - ₹1,537.50

52w Range

₹1,272.70 - ₹1,728.95

Total Open Interest

2,770,250

CallPut

16.58 L

PCR0.67

11.12 L

Total Volume

11,398,100

CallPut

75.71 L

PCR0.51

38.27 L

Latest APL APOLLO TUBES LTD Options

APLAPOLLO 1540 CE 27 FEB 25

₹9.05

-0.95 (-9.50%)

APLAPOLLO 1500 CE 27 FEB 25

₹22.00

+0.65 (3.04%)

APLAPOLLO 1600 CE 27 FEB 25

₹2.15

-0.90 (-29.51%)

APLAPOLLO 1520 CE 27 FEB 25

₹13.25

-1.60 (-10.77%)

APL APOLLO TUBES LTD Futures

APLAPOLLO FUT 27 MAR 25

₹1,494.00

+9.00 (0.61%)

APLAPOLLO FUT 27 FEB 25

₹1,487.50

+11.00 (0.75%)

APLAPOLLO FUT 24 APR 25

₹1,501.75

+11.95 (0.80%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for APL APOLLO TUBES LTD?

The current spot price for APL APOLLO TUBES LTD is ₹1,489.20 as of 21 Feb, 2025 | 15:40 IST.

What is the minimum option lot size for APL APOLLO TUBES LTD?

The minimum lot size for APL APOLLO TUBES LTD is 350.

Which APL APOLLO TUBES LTD call and put option contract has the highest open interest?

The 1,500.00 strike for APL APOLLO TUBES LTD call options have an OI of 2.59 Lakhs. The 1,500.00 strike for APL APOLLO TUBES LTD put options has an OI of 1.25 Lakhs

What is the current at-the-money (ATM) strike for APL APOLLO TUBES LTD and what is its price?

The current ATM strike for APL APOLLO TUBES LTD is 1,480.00 as of 21 Feb, 2025 | 15:40 IST. The call price is ₹32.25 and the put price is ₹25.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for APL APOLLO TUBES LTD?

The PCR for the 1,480.00 strike is 1.07 as of 21 Feb, 2025 | 15:40 IST.

What is the implied volatility of APL APOLLO TUBES LTD?

The implied volatility (IV) of at-the-money APL APOLLO TUBES LTD call is 37.35% and 38.09% for puts.

How much will the price change of the at-the-money (ATM) strike for APL APOLLO TUBES LTD call options if APL APOLLO TUBES LTD moves up in price by ₹1?

The ATM strike is 1,480.00 as of 21 Feb, 2025 | 15:40 IST and the call option is priced at ₹32.25. If APL APOLLO TUBES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5515. The value of 0.5515 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

APL APOLLO TUBES LTD - Statistics

Latest APL APOLLO TUBES LTD Options

APL APOLLO TUBES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for APL APOLLO TUBES LTD?

What is the minimum option lot size for APL APOLLO TUBES LTD?

Which APL APOLLO TUBES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for APL APOLLO TUBES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for APL APOLLO TUBES LTD?

What is the implied volatility of APL APOLLO TUBES LTD?

How much will the price change of the at-the-money (ATM) strike for APL APOLLO TUBES LTD call options if APL APOLLO TUBES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.25	0.63%	0.36	17.50	97.66%	-0.004	0.000	-0.201	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.60	1.19%	0.23	0.00	101.56%	-0.009	0.000	-0.374	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.50	1.05%	0.27	0.00	93.75%	-0.008	0.000	-0.315	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.20	4.54%	0.13	0.00	118.65%	-0.034	0.000	-1.423	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.30	0.74%	0.12	4.20	78.13%	-0.006	0.000	-0.200	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	3.95	5.59%	0.01	0.00	110.35%	-0.044	0.000	-1.628	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.10	0.43%	0.40	7.35	62.50%	-0.003	0.000	-0.101	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.30	0.91%	0.30	10.85	64.45%	-0.007	0.000	-0.208	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.65	1.77%	0.42	1.05	66.41%	-0.015	0.000	-0.390	0.070	Login To Trade
0.526	-7.553	0.001	0.804	172.24%	0.35	0.00	40.91%	265.75	1,260PCR: --	0.95	2.41%	0.21	2.10	64.45%	-0.020	0.000	-0.500	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	59.90	1,280PCR: 6.00	1.30	3.32%	0.15	0.00	62.50%	-0.029	0.001	-0.647	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	172.40	1,300PCR: 3.61	1.20	3.23%	0.91	320.95	56.15%	-0.028	0.001	-0.577	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	130.65	1,320PCR: 0.68	1.70	4.35%	0.15	12.25	53.71%	-0.039	0.001	-0.722	0.161	Login To Trade
0.279	-1.374	0.001	0.922	59.08%	1.40	0.34	47.02%	151.65	1,340PCR: 1.26	2.00	5.37%	0.42	46.90	50.29%	-0.049	0.001	-0.815	0.195	Login To Trade
0.164	-0.555	0.001	0.960	40.53%	2.80	0.26	48.29%	128.80	1,360PCR: 1.03	1.55	4.86%	0.27	79.10	41.99%	-0.045	0.001	-0.637	0.182	Login To Trade
0.336	-1.313	0.002	0.899	46.88%	11.90	0.20	46.87%	111.85	1,380PCR: 1.91	3.30	8.67%	0.39	107.45	43.46%	-0.085	0.002	-1.072	0.296	Login To Trade
0.380	-1.298	0.003	0.881	41.02%	65.45	0.88	46.56%	92.20	1,400PCR: 0.86	5.00	12.05%	0.75	438.55	41.75%	-0.123	0.003	-1.352	0.389	Login To Trade
0.346	-0.845	0.003	0.895	29.30%	25.90	0.25	47.26%	70.30	1,420PCR: 1.42	7.25	16.15%	0.36	180.95	39.67%	-0.174	0.003	-1.619	0.490	Login To Trade
0.603	-1.940	0.004	0.752	38.57%	76.30	0.81	43.03%	58.65	1,440PCR: 1.44	11.40	21.57%	1.17	584.15	38.70%	-0.249	0.004	-1.948	0.604	Login To Trade
0.699	-2.174	0.005	0.660	37.35%	158.55	0.56	39.96%	44.00	1,460PCR: 2.07	16.60	27.51%	1.17	482.30	38.09%	-0.342	0.005	-2.223	0.701	Login To Trade
0.754	-2.349	0.006	0.551	37.35%	270.20	0.48	35.62%	32.25	1,480PCR: 1.07	25.35	33.28%	0.51	333.20	38.09%	-0.449	0.005	-2.395	0.755	Login To Trade
0.752	-2.286	0.006	0.438	36.50%	1,436.75	2.59	30.34%	22.00	1,500PCR: 0.48	35.95	38.26%	1.25	837.55	38.33%	-0.558	0.005	-2.405	0.753	Login To Trade
0.688	-2.042	0.005	0.326	35.64%	979.65	1.66	24.22%	13.25	1,520PCR: 0.20	46.80	42.59%	0.34	246.75	35.89%	-0.672	0.005	-2.059	0.689	Login To Trade
0.583	-1.742	0.004	0.233	35.89%	1,748.95	1.54	18.30%	9.05	1,540PCR: 0.22	61.35	45.69%	0.35	78.40	35.52%	-0.770	0.004	-1.714	0.579	Login To Trade
0.456	-1.365	0.004	0.156	35.89%	679.35	0.78	12.86%	5.45	1,560PCR: 0.03	247.80	42.52%	0.02	0.00	270.26%	-0.486	0.001	-17.124	0.760	Login To Trade
0.316	-0.920	0.003	0.092	34.91%	502.95	1.92	7.93%	2.80	1,580PCR: 0.00	131.00	44.08%	0.01	0.00	96.92%	-0.664	0.002	-5.619	0.696	Login To Trade
0.251	-0.787	0.002	0.068	37.60%	1,081.85	1.45	5.89%	2.15	1,600PCR: 0.30	114.25	49.91%	0.43	31.85	36.13%	-0.940	0.002	-0.689	0.229	Login To Trade
0.199	-0.665	0.001	0.051	40.04%	153.30	0.48	4.40%	1.55	1,620PCR: 0.04	159.50	46.50%	0.02	0.00	94.48%	-0.741	0.002	-4.859	0.617	Login To Trade
0.166	-0.595	0.001	0.041	42.97%	162.75	0.50	3.48%	1.40	1,640PCR: 0.03	159.00	49.37%	0.02	2.80	61.77%	-0.883	0.002	-1.923	0.374	Login To Trade
0.111	-0.396	0.001	0.025	42.97%	44.80	0.19	2.13%	0.80	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.489	0.001	0.027	48.83%	49.70	0.32	2.31%	0.95	1,680PCR: 0.01	161.40	99.00%	0.00	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.360	0.000	0.017	52.73%	63.70	0.21	1.45%	0.60	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.329	0.000	0.014	58.59%	54.60	0.65	1.13%	0.55	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade