APL Apollo Tubes - Statistics
APL Apollo Tubes
₹2064.6
2040.3
Day Range
₹2,016.00 - ₹2,072.00
52w Range
₹1,492.00 - ₹2,301.40
Total Open Interest
1,617,350
CallPut
9.34 L
PCR0.73
6.83 L
Total Volume
2,364,950
CallPut
16.26 L
PCR0.45
7.39 L
APL Apollo Tubes Option Chain
Updated: 10 Apr, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 1.70 | 2.28% | 0.65 | 2.10 | 56.15% | -0.017 | 0.000 | -0.305 | 0.195 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 8.50 | 7.38% | 0.02 | 0.00 | 69.82% | -0.058 | 0.000 | -1.036 | 0.534 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 4.30 | 4.94% | 0.01 | 0.00 | 55.18% | -0.040 | 0.000 | -0.604 | 0.394 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 3.35 | 4.35% | 0.18 | 0.00 | 50.29% | -0.035 | 0.000 | -0.501 | 0.359 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 12.75 | 10.36% | 0.03 | 0.00 | 64.58% | -0.088 | 0.001 | -1.315 | 0.733 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 17.10 | 12.46% | 0.04 | 0.00 | 66.83% | -0.109 | 0.001 | -1.587 | 0.855 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 4.45 | 5.73% | 0.05 | 5.95 | 45.17% | -0.049 | 0.001 | -0.586 | 0.467 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 8.00 | 8.61% | 0.13 | 0.00 | 48.83% | -0.076 | 0.001 | -0.890 | 0.656 | |||||||
0.00% | 99.00% | 128.00 | 1,800PCR: 8.47 | 6.80 | 8.10% | 0.44 | 50.75 | 44.19% | -0.072 | 0.001 | -0.776 | 0.633 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 6.95 | 8.51% | 0.18 | 28.70 | 41.63% | -0.077 | 0.001 | -0.770 | 0.666 | |||||||
0.00% | 99.00% | 84.25 | 1,840PCR: 6.20 | 9.05 | 10.36% | 0.11 | 28.35 | 41.75% | -0.097 | 0.001 | -0.911 | 0.786 | |||||||
0.00% | 99.00% | 200.00 | 1,860PCR: 3.00 | 9.35 | 11.00% | 0.12 | 22.05 | 39.18% | -0.105 | 0.001 | -0.906 | 0.833 | |||||||
0.00% | 99.00% | 151.00 | 1,880PCR: 1.48 | 10.60 | 12.36% | 0.14 | 0.70 | 37.72% | -0.120 | 0.001 | -0.964 | 0.920 | |||||||
39.06% | 44.94% | 182.00 | 1,900PCR: 0.85 | 12.85 | 14.26% | 0.65 | 50.40 | 36.93% | -0.143 | 0.001 | -1.062 | 1.036 | |||||||
0.00% | 99.00% | 143.15 | 1,920PCR: 1.53 | 15.55 | 16.35% | 0.17 | 19.60 | 36.13% | -0.169 | 0.002 | -1.161 | 1.156 | |||||||
0.00% | 99.00% | 126.00 | 1,940PCR: 2.49 | 18.50 | 18.58% | 0.39 | 47.60 | 35.22% | -0.198 | 0.002 | -1.249 | 1.277 | |||||||
27.34% | 44.73% | 119.75 | 1,960PCR: 3.87 | 22.35 | 21.09% | 0.20 | 29.40 | 34.55% | -0.233 | 0.002 | -1.346 | 1.402 | |||||||
34.12% | 41.64% | 114.20 | 1,980PCR: 0.90 | 26.70 | 23.68% | 0.49 | 29.05 | 33.75% | -0.271 | 0.002 | -1.425 | 1.520 | |||||||
33.75% | 40.15% | 100.00 | 2,000PCR: 0.70 | 32.00 | 26.36% | 1.19 | 273.70 | 32.96% | -0.313 | 0.002 | -1.490 | 1.627 | |||||||
32.41% | 38.59% | 84.15 | 2,020PCR: 0.25 | 39.50 | 29.19% | 0.07 | 17.85 | 32.41% | -0.361 | 0.003 | -1.548 | 1.719 | |||||||
31.74% | 36.59% | 72.35 | 2,040PCR: 0.98 | 46.05 | 32.01% | 0.31 | 57.05 | 32.17% | -0.413 | 0.003 | -1.597 | 1.788 | |||||||
31.68% | 34.26% | 61.00 | 2,060PCR: 0.47 | 54.30 | 34.66% | 0.19 | 29.40 | 31.10% | -0.467 | 0.003 | -1.576 | 1.825 | |||||||
31.80% | 31.75% | 52.05 | 2,080PCR: 0.06 | 71.50 | 37.20% | 0.02 | 6.65 | 35.28% | -0.516 | 0.003 | -1.793 | 1.830 | |||||||
30.64% | 28.94% | 42.00 | 2,100PCR: 0.56 | 75.00 | 39.55% | 0.63 | 36.75 | 30.82% | -0.578 | 0.003 | -1.537 | 1.796 | |||||||
30.70% | 26.06% | 34.25 | 2,120PCR: 0.18 | 107.45 | 40.59% | 0.04 | 0.00 | 42.11% | -0.589 | 0.002 | -2.089 | 1.786 | |||||||
30.76% | 23.16% | 28.05 | 2,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 20.39% | 22.95 | 2,160PCR: 0.40 | 128.90 | 43.72% | 0.06 | 0.00 | 39.06% | -0.679 | 0.002 | -1.784 | 1.644 | |||||||
29.91% | 17.07% | 16.85 | 2,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 14.73% | 13.95 | 2,200PCR: 0.31 | 152.00 | 46.71% | 0.28 | 0.70 | 34.30% | -0.783 | 0.002 | -1.286 | 1.350 | |||||||
30.58% | 12.33% | 10.95 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 10.25% | 8.60 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 8.38% | 6.70 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.95% | 6.85 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 4.62% | 3.40 | 2,320PCR: 0.04 | 298.75 | 47.32% | 0.01 | 0.00 | 71.17% | -0.741 | 0.001 | -2.938 | 1.487 | |||||||
32.96% | 3.13% | 2.25 | 2,360PCR: 0.21 | 321.55 | 48.85% | 0.04 | 2.10 | 63.11% | -0.809 | 0.001 | -2.187 | 1.248 | |||||||
