APL Apollo Tubes - Statistics
APL Apollo Tubes
₹1975
1929.8
Day Range
₹1,948.00 - ₹1,996.80
52w Range
₹1,399.95 - ₹2,301.40
Total Open Interest
3,358,600
CallPut
19.84 L
PCR0.69
13.74 L
Total Volume
1,830,850
CallPut
11.69 L
PCR0.57
6.62 L
APL Apollo Tubes Option Chain
Updated: 20 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 1.75 | 2.73% | 0.00 | 0.00 | 64.94% | -0.022 | 0.000 | -0.552 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 271.10 | 1,700PCR: -- | 3.10 | 4.87% | 0.22 | 7.00 | 53.47% | -0.042 | 0.001 | -0.786 | 0.294 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 7.00 | 8.42% | 0.00 | 0.00 | 60.55% | -0.075 | 0.001 | -1.408 | 0.465 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 5.00 | 7.27% | 0.01 | 0.00 | 51.76% | -0.066 | 0.001 | -1.081 | 0.418 | |||||||
53.96% | 46.50% | 223.85 | 1,760PCR: 0.17 | 2.60 | 4.91% | 0.14 | 0.70 | 41.99% | -0.044 | 0.001 | -0.644 | 0.307 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 4.00 | 6.99% | 0.04 | 10.15 | 41.99% | -0.065 | 0.001 | -0.870 | 0.414 | |||||||
0.00% | 99.00% | 120.00 | 1,800PCR: 182.00 | 4.75 | 8.11% | 0.64 | 52.85 | 40.53% | -0.077 | 0.001 | -0.957 | 0.472 | |||||||
0.00% | 99.00% | 109.95 | 1,820PCR: 3.00 | 6.25 | 10.26% | 0.08 | 10.15 | 39.06% | -0.101 | 0.001 | -1.124 | 0.575 | |||||||
53.59% | 43.69% | 156.35 | 1,840PCR: -- | 16.00 | 17.14% | 0.00 | 0.00 | 48.95% | -0.178 | 0.002 | -2.088 | 0.853 | |||||||
40.28% | 44.68% | 125.95 | 1,860PCR: 3.86 | 10.05 | 14.99% | 0.19 | 20.65 | 36.38% | -0.157 | 0.002 | -1.427 | 0.784 | |||||||
47.12% | 42.38% | 119.95 | 1,880PCR: 2.61 | 13.15 | 17.92% | 0.21 | 16.10 | 36.25% | -0.195 | 0.002 | -1.632 | 0.900 | |||||||
44.98% | 40.96% | 101.00 | 1,900PCR: 2.55 | 17.10 | 21.68% | 0.71 | 60.55 | 34.67% | -0.247 | 0.003 | -1.788 | 1.032 | |||||||
38.45% | 40.44% | 81.90 | 1,920PCR: 2.07 | 21.95 | 25.05% | 0.84 | 22.05 | 34.36% | -0.299 | 0.003 | -1.950 | 1.135 | |||||||
33.57% | 38.91% | 63.35 | 1,940PCR: 2.04 | 28.55 | 28.92% | 0.41 | 22.75 | 34.00% | -0.364 | 0.003 | -2.087 | 1.228 | |||||||
34.06% | 36.04% | 52.30 | 1,960PCR: 0.73 | 35.00 | 32.53% | 0.33 | 60.20 | 32.47% | -0.432 | 0.004 | -2.087 | 1.285 | |||||||
32.23% | 32.86% | 39.75 | 1,980PCR: 0.98 | 43.05 | 36.13% | 0.55 | 207.90 | 31.37% | -0.508 | 0.004 | -2.046 | 1.304 | |||||||
31.13% | 29.03% | 30.45 | 2,000PCR: 0.63 | 54.05 | 39.46% | 0.62 | 61.60 | 30.88% | -0.586 | 0.004 | -1.967 | 1.274 | |||||||
30.52% | 24.80% | 21.80 | 2,020PCR: 0.67 | 66.20 | 42.33% | 0.22 | 5.95 | 30.27% | -0.663 | 0.004 | -1.806 | 1.194 | |||||||
30.52% | 20.92% | 15.90 | 2,040PCR: 0.32 | 106.55 | 41.83% | 0.26 | 0.00 | 52.86% | -0.625 | 0.002 | -3.277 | 1.240 | |||||||
29.97% | 15.85% | 10.55 | 2,060PCR: 0.51 | 96.15 | 46.40% | 0.90 | 31.85 | 30.40% | -0.791 | 0.003 | -1.429 | 0.940 | |||||||
30.40% | 13.12% | 8.20 | 2,080PCR: 0.47 | 135.85 | 44.52% | 0.35 | 0.00 | 54.08% | -0.701 | 0.002 | -3.071 | 1.136 | |||||||
31.98% | 10.31% | 6.25 | 2,100PCR: 1.58 | 113.85 | 99.00% | 1.75 | 1.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.74% | 4.25 | 2,120PCR: 1.35 | 175.90 | 45.85% | 0.81 | 0.00 | 63.23% | -0.732 | 0.002 | -3.407 | 1.078 | |||||||
33.08% | 6.14% | 3.40 | 2,140PCR: 1.15 | 161.70 | 99.00% | 0.75 | 29.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 4.89% | 2.60 | 2,160PCR: 1.05 | 177.75 | 99.00% | 0.46 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 4.47% | 2.60 | 2,180PCR: 0.89 | 200.10 | 99.00% | 0.46 | 16.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.31% | 1.80 | 2,200PCR: 0.43 | 211.90 | 99.00% | 1.11 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 3.21% | 1.95 | 2,220PCR: 1.02 | 250.25 | 50.58% | 0.38 | 0.35 | 42.97% | -0.948 | 0.001 | -0.747 | 0.348 | |||||||
38.09% | 2.13% | 1.20 | 2,240PCR: 0.12 | 254.90 | 99.00% | 0.34 | 13.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 2.40% | 1.50 | 2,260PCR: 0.25 | 262.75 | 99.00% | 0.16 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.69% | 1.00 | 2,280PCR: 0.13 | 284.10 | 99.00% | 0.03 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.39% | 0.80 | 2,300PCR: 0.22 | 289.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 2.60% | 2.05 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.74% | 0.45 | 2,340PCR: 2.75 | 343.90 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.53% | 5.65% | 7.50 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 2.15% | 1.90 | 2,380PCR: 0.07 | 169.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.72% | 0.50 | 2,400PCR: 0.07 | 177.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.58% | 0.40 | 2,420PCR: 0.05 | 425.70 | 99.00% | 0.01 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.71% | 0.50 | 2,440PCR: 0.15 | 419.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.67% | 0.50 | 2,480PCR: 0.35 | 523.35 | 51.38% | 0.04 | 0.00 | 108.64% | -0.880 | 0.001 | -3.563 | 0.656 | |||||||
58.59% | 0.63% | 0.50 | 2,500PCR: 1.11 | 485.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
106.45% | 6.54% | 14.65 | 2,520PCR: 2.50 | 504.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
