Home
/
Option Chain
/
APL Apollo Tubes

APL Apollo Tubes Option Chain

Updated: 06 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.75	0.08	99.00%	459.65	1,720PCR: 0.50	3.70	3.93%	0.04	0.00	61.52%	-0.030	0.000	-0.570	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	191.15	1,780PCR: 9.67	2.45	3.14%	0.10	0.00	50.29%	-0.025	0.000	-0.399	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	270.00	1,800PCR: 131.00	2.00	2.81%	0.46	19.60	46.63%	-0.023	0.000	-0.341	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	122.50	1,840PCR: 4.67	3.15	4.15%	0.05	0.00	45.41%	-0.035	0.000	-0.471	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	3.30	4.41%	0.12	0.00	43.46%	-0.037	0.000	-0.480	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	280.00	1,880PCR: 1.05	14.00	11.14%	0.08	0.00	58.23%	-0.098	0.001	-1.373	0.849	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	171.55	1,900PCR: 24.42	3.00	4.48%	1.03	14.70	38.57%	-0.039	0.000	-0.441	0.411	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	131.25	1,920PCR: 3.65	3.70	5.30%	0.22	0.70	37.84%	-0.047	0.001	-0.502	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	240.00	1,940PCR: 3.75	4.65	6.43%	0.21	0.00	37.23%	-0.058	0.001	-0.586	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.20	99.00%	230.50	1,960PCR: 2.02	4.70	6.83%	0.40	3.15	35.16%	-0.062	0.001	-0.586	0.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	205.60	1,980PCR: 2.93	5.90	8.14%	0.30	7.00	34.30%	-0.076	0.001	-0.666	0.699	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.49	99.00%	196.10	2,000PCR: 3.36	6.15	8.97%	1.65	67.90	32.10%	-0.086	0.001	-0.680	0.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.15	99.00%	165.00	2,020PCR: 2.11	7.90	10.68%	0.33	0.00	31.74%	-0.104	0.001	-0.779	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.28	99.00%	158.90	2,040PCR: 3.80	9.15	12.16%	1.05	65.10	29.91%	-0.122	0.001	-0.820	0.987	Login To Trade
1.225	-1.098	0.002	0.833	32.29%	7.00	0.68	44.92%	156.45	2,060PCR: 1.39	11.10	14.39%	0.95	42.70	29.17%	-0.148	0.002	-0.916	1.130	Login To Trade
0.763	-0.406	0.002	0.915	19.17%	4.20	0.28	47.58%	126.60	2,080PCR: 0.89	13.85	16.61%	0.25	18.20	28.81%	-0.176	0.002	-1.014	1.267	Login To Trade
1.349	-0.963	0.002	0.805	25.70%	42.00	1.27	44.45%	115.25	2,100PCR: 1.90	16.85	19.19%	2.41	885.85	27.89%	-0.211	0.002	-1.095	1.413	Login To Trade
1.398	-0.846	0.003	0.793	21.79%	2.80	0.15	44.30%	95.65	2,120PCR: 2.47	21.00	22.21%	0.37	43.75	27.34%	-0.254	0.002	-1.191	1.567	Login To Trade
1.627	-1.004	0.003	0.727	22.22%	0.00	0.28	42.23%	80.60	2,140PCR: 2.54	26.40	25.52%	0.72	48.30	26.79%	-0.305	0.003	-1.276	1.714	Login To Trade
1.811	-1.237	0.003	0.651	24.60%	18.20	0.22	39.45%	72.00	2,160PCR: 3.24	31.00	28.40%	0.71	51.80	25.63%	-0.354	0.003	-1.296	1.820	Login To Trade
1.908	-1.295	0.003	0.584	24.44%	76.65	0.30	36.82%	59.20	2,180PCR: 1.84	39.70	31.96%	0.56	143.85	25.70%	-0.419	0.003	-1.364	1.911	Login To Trade
1.948	-1.351	0.003	0.509	24.96%	1,465.45	3.18	33.56%	48.20	2,200PCR: 0.22	47.90	34.94%	0.71	210.00	25.48%	-0.479	0.003	-1.380	1.949	Login To Trade
1.937	-1.264	0.003	0.451	23.50%	131.60	0.29	30.87%	38.50	2,220PCR: 0.29	58.55	37.99%	0.08	12.95	25.02%	-0.548	0.003	-1.346	1.937	Login To Trade
1.873	-1.246	0.003	0.387	23.96%	423.15	1.20	27.49%	30.70	2,240PCR: 0.04	71.15	40.32%	0.05	2.80	25.63%	-0.605	0.003	-1.342	1.884	Login To Trade
1.758	-1.186	0.003	0.324	24.29%	30.10	0.28	23.91%	24.45	2,260PCR: 0.33	98.15	41.50%	0.09	0.00	32.90%	-0.625	0.002	-1.694	1.853	Login To Trade
1.605	-1.075	0.003	0.266	24.11%	122.50	1.09	20.33%	18.65	2,280PCR: 0.58	98.15	44.56%	0.63	0.70	25.02%	-0.726	0.003	-1.133	1.630	Login To Trade
1.447	-0.986	0.003	0.220	24.54%	45.85	0.10	17.24%	15.20	2,300PCR: 0.07	118.00	45.41%	0.01	2.45	27.95%	-0.749	0.002	-1.209	1.557	Login To Trade
1.336	-0.963	0.002	0.192	25.94%	16.80	0.57	15.25%	13.10	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.117	-0.784	0.002	0.145	25.27%	13.65	0.06	11.88%	9.05	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.975	-0.701	0.002	0.119	25.88%	59.50	0.62	9.88%	7.25	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.912	-0.702	0.001	0.109	27.71%	4.20	0.04	8.98%	6.90	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.739	-0.556	0.001	0.082	27.10%	36.75	0.35	6.84%	4.85	2,400PCR: 0.03	215.00	48.08%	0.01	0.00	39.79%	-0.823	0.001	-1.406	1.272	Login To Trade
0.596	-0.457	0.001	0.062	27.59%	0.00	0.01	5.22%	3.55	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.238	0.001	0.027	27.83%	0.00	0.01	2.32%	1.40	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.681	-0.735	0.001	0.074	38.82%	0.00	0.00	5.90%	6.00	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹2198

2182.1

Day Range

₹2,165.00 - ₹2,207.10

52w Range

₹1,272.70 - ₹2,207.10

Total Open Interest

2,612,050

CallPut

12.54 L

PCR1.08

13.58 L

Total Volume

4,148,900

CallPut

25.07 L

PCR0.65

16.41 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions