APL Apollo Tubes - Statistics
APL Apollo Tubes
₹2222.3
2234.6
Day Range
₹2,194.20 - ₹2,251.80
52w Range
₹1,365.00 - ₹2,301.40
Total Open Interest
2,125,900
CallPut
13.31 L
PCR0.60
7.95 L
Total Volume
2,786,700
CallPut
15.12 L
PCR0.84
12.75 L
APL Apollo Tubes Option Chain
Updated: 02 Mar, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
61.16% | 45.33% | 482.05 | 1,760PCR: 0.09 | 0.95 | 1.49% | 0.01 | 0.00 | 38.57% | -0.011 | 0.000 | -0.128 | 0.186 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 6.50 | 7.75% | 0.01 | 0.00 | 32.71% | -0.070 | 0.001 | -0.485 | 0.830 | |||||||
0.00% | 99.00% | 200.15 | 2,000PCR: 8.00 | 5.00 | 7.20% | 0.45 | 51.45 | 26.98% | -0.067 | 0.001 | -0.384 | 0.798 | |||||||
53.25% | 40.92% | 245.00 | 2,040PCR: 39.00 | 6.15 | 9.01% | 0.14 | 0.00 | 24.17% | -0.087 | 0.001 | -0.421 | 0.975 | |||||||
0.00% | 99.00% | 97.40 | 2,060PCR: 42.00 | 9.60 | 12.12% | 0.15 | 36.05 | 25.39% | -0.120 | 0.001 | -0.562 | 1.239 | |||||||
0.00% | 99.00% | 136.45 | 2,080PCR: 82.00 | 8.65 | 12.21% | 0.29 | 0.00 | 22.46% | -0.123 | 0.002 | -0.505 | 1.258 | |||||||
21.61% | 45.69% | 142.10 | 2,100PCR: 5.58 | 13.50 | 15.99% | 1.54 | 273.35 | 23.62% | -0.168 | 0.002 | -0.655 | 1.553 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 17.55 | 18.97% | 0.34 | 15.40 | 23.56% | -0.207 | 0.002 | -0.743 | 1.766 | |||||||
22.71% | 43.01% | 113.50 | 2,140PCR: 6.16 | 20.80 | 21.32% | 0.41 | 115.85 | 22.46% | -0.241 | 0.002 | -0.772 | 1.924 | |||||||
11.05% | 46.65% | 77.80 | 2,160PCR: 16.13 | 25.70 | 24.70% | 0.45 | 222.60 | 22.64% | -0.291 | 0.002 | -0.857 | 2.119 | |||||||
23.22% | 39.33% | 86.10 | 2,180PCR: 5.73 | 33.15 | 27.89% | 0.52 | 32.55 | 22.64% | -0.343 | 0.003 | -0.919 | 2.272 | |||||||
22.22% | 36.93% | 68.90 | 2,200PCR: 0.70 | 38.95 | 30.80% | 1.88 | 334.60 | 21.73% | -0.396 | 0.003 | -0.924 | 2.381 | |||||||
21.06% | 35.18% | 57.80 | 2,220PCR: 0.52 | 47.65 | 33.78% | 0.40 | 79.10 | 21.67% | -0.454 | 0.003 | -0.948 | 2.449 | |||||||
20.42% | 32.34% | 46.20 | 2,240PCR: 0.85 | 57.55 | 36.61% | 0.88 | 62.65 | 21.48% | -0.514 | 0.003 | -0.945 | 2.464 | |||||||
20.94% | 29.39% | 38.30 | 2,260PCR: 0.05 | 71.00 | 39.01% | 0.14 | 10.85 | 22.43% | -0.569 | 0.003 | -0.973 | 2.429 | |||||||
20.84% | 26.16% | 31.70 | 2,280PCR: 0.00 | 79.75 | 41.50% | 0.00 | 0.35 | 20.78% | -0.635 | 0.003 | -0.862 | 2.322 | |||||||
20.94% | 23.05% | 25.00 | 2,300PCR: 0.11 | 94.55 | 43.28% | 0.27 | 31.50 | 21.39% | -0.684 | 0.003 | -0.840 | 2.198 | |||||||
21.42% | 20.15% | 20.70 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.12% | 16.97% | 15.90 | 2,340PCR: 0.05 | 125.55 | 46.13% | 0.03 | 2.45 | 21.85% | -0.774 | 0.002 | -0.724 | 1.856 | |||||||
33.26% | 20.75% | 35.15 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 13.36% | 12.30 | 2,380PCR: 0.10 | 169.60 | 46.74% | 0.00 | 0.00 | 28.44% | -0.782 | 0.002 | -0.925 | 1.822 | |||||||
22.03% | 10.04% | 8.00 | 2,400PCR: 0.03 | 177.50 | 48.74% | 0.03 | 6.30 | 22.64% | -0.871 | 0.002 | -0.526 | 1.301 | |||||||
22.46% | 8.42% | 6.30 | 2,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.40% | 6.69% | 4.90 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.78% | 5.38% | 4.25 | 2,480PCR: 0.12 | 226.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 3.49% | 2.35 | 2,500PCR: 0.06 | 297.00 | 48.33% | 0.00 | 0.00 | 44.80% | -0.803 | 0.001 | -1.371 | 1.713 | |||||||
37.35% | 10.10% | 14.65 | 2,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
