APL APOLLO TUBES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,200PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,220PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,240PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,260PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,280PCR: --	0.95	****	0.70	0.35	65.43%	-0.015	0.000	-0.343	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,300PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,320PCR: --	1.50	****	0.43	1.40	62.01%	-0.025	0.000	-0.490	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,340PCR: --	3.45	****	0.00	0.00	67.38%	-0.047	0.001	-0.903	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,360PCR: --	2.05	****	0.59	32.90	56.64%	-0.035	0.001	-0.600	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,380PCR: --	2.45	****	0.56	19.60	54.20%	-0.042	0.001	-0.667	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	191.00	1,400PCR: 114.40	2.70	****	2.00	67.20	50.78%	-0.049	0.001	-0.710	0.257	Login To Trade
0.444	-1.424	0.001	0.900	59.08%	0.00	0.10	****	181.95	1,420PCR: 3.28	1.65	****	0.33	2.10	41.99%	-0.038	0.001	-0.479	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	****	104.75	1,440PCR: 4.16	4.30	****	0.65	62.65	46.63%	-0.079	0.001	-0.942	0.372	Login To Trade
0.531	-1.465	0.002	0.872	50.78%	0.00	0.36	****	143.15	1,460PCR: 3.08	5.45	****	1.12	80.50	44.19%	-0.098	0.002	-1.051	0.438	Login To Trade
0.622	-1.679	0.002	0.838	49.68%	2.45	0.76	****	125.80	1,480PCR: 1.40	7.00	****	1.06	527.10	42.48%	-0.127	0.002	-1.218	0.528	Login To Trade
0.669	-1.606	0.002	0.818	44.19%	21.00	1.42	****	106.20	1,500PCR: 1.91	9.50	****	2.71	148.05	41.02%	-0.168	0.002	-1.414	0.635	Login To Trade
0.878	-2.990	0.002	0.702	62.74%	3.85	0.52	****	106.15	1,520PCR: 1.68	12.35	****	0.88	89.95	39.31%	-0.212	0.003	-1.566	0.734	Login To Trade
0.828	-1.662	0.004	0.737	36.99%	39.20	1.10	****	68.90	1,540PCR: 1.41	16.10	****	1.55	214.90	37.48%	-0.269	0.004	-1.700	0.836	Login To Trade
0.942	-2.053	0.004	0.646	40.16%	131.60	1.19	****	59.80	1,560PCR: 0.78	21.85	****	0.92	257.95	36.25%	-0.344	0.004	-1.835	0.932	Login To Trade
0.993	-1.994	0.004	0.574	36.99%	97.65	1.20	****	45.00	1,580PCR: 1.00	29.65	****	1.20	143.85	36.01%	-0.424	0.004	-1.940	0.992	Login To Trade
1.009	-2.041	0.004	0.486	37.23%	1,062.60	4.50	****	34.20	1,600PCR: 0.52	40.65	****	2.32	358.40	36.99%	-0.507	0.004	-2.030	1.011	Login To Trade
0.978	-1.939	0.004	0.400	36.50%	682.50	1.93	****	25.25	1,620PCR: 0.20	51.00	****	0.39	120.40	36.25%	-0.600	0.004	-1.925	0.978	Login To Trade
0.910	-1.792	0.004	0.324	36.25%	730.45	1.53	****	18.80	1,640PCR: 0.55	64.20	****	0.84	172.90	36.13%	-0.677	0.004	-1.785	0.909	Login To Trade
0.802	-1.580	0.004	0.249	36.25%	272.30	1.30	****	13.00	1,660PCR: 0.12	64.70	****	0.15	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-1.387	0.003	0.194	36.74%	270.55	5.50	****	9.70	1,680PCR: 0.02	94.50	****	0.11	0.00	35.89%	-0.812	0.003	-1.329	0.682	Login To Trade
0.584	-1.184	0.002	0.147	37.35%	542.85	3.31	****	6.95	1,700PCR: 0.00	92.50	****	0.01	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.485	-1.010	0.002	0.113	38.33%	106.75	1.22	****	5.15	1,720PCR: 0.03	206.20	****	0.03	0.00	128.17%	-0.606	0.001	-6.781	0.974	Login To Trade
0.412	-0.900	0.002	0.090	40.28%	86.80	0.39	****	3.95	1,740PCR: 0.01	133.70	****	0.00	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.780	0.001	0.072	41.50%	71.75	0.77	****	3.30	1,760PCR: 0.01	244.10	****	0.01	0.00	138.55%	-0.632	0.001	-7.179	0.954	Login To Trade
0.278	-0.638	0.001	0.054	42.24%	21.00	0.20	****	2.40	1,780PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.519	0.001	0.041	42.97%	138.60	1.92	****	1.80	1,800PCR: 0.00	185.70	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.414	0.001	0.028	46.39%	23.80	0.30	****	1.25	1,840PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,200PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,220PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,240PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,260PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,280PCR: --

0.95

****

0.70

0.35

65.43%

-0.015

0.000

-0.343

0.097

0.000

1.000

0.00%

0.00

****

0.00

1,300PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,320PCR: --

1.50

****

0.43

1.40

62.01%

-0.025

0.000

-0.490

0.146

0.000

1.000

0.00%

0.00

****

0.00

1,340PCR: --

3.45

****

0.00

67.38%

-0.047

0.001

-0.903

0.247

0.000

1.000

0.00%

0.00

****

0.00

1,360PCR: --

2.05

****

0.59

32.90

56.64%

-0.035

0.001

-0.600

0.195

0.000

1.000

0.00%

0.00

****

0.00

1,380PCR: --

2.45

****

0.56

19.60

54.20%

-0.042

0.001

-0.667

0.227

0.000

1.000

0.00%

0.00

0.02

****

191.00

1,400PCR: 114.40

2.70

****

2.00

67.20

50.78%

-0.049

0.001

-0.710

0.257

0.444

-1.424

0.001

0.900

59.08%

0.00

0.10

****

181.95

1,420PCR: 3.28

1.65

****

0.33

2.10

41.99%

-0.038

0.001

-0.479

0.210

0.000

1.000

0.00%

0.00

0.16

****

104.75

1,440PCR: 4.16

4.30

****

0.65

62.65

46.63%

-0.079

0.001

-0.942

0.372

0.531

-1.465

0.002

0.872

50.78%

0.00

0.36

****

143.15

1,460PCR: 3.08

5.45

****

1.12

80.50

44.19%

-0.098

0.002

-1.051

0.438

0.622

-1.679

0.002

0.838

49.68%

2.45

0.76

****

125.80

1,480PCR: 1.40

7.00

****

1.06

527.10

42.48%

-0.127

0.002

-1.218

0.528

0.669

-1.606

0.002

0.818

44.19%

21.00

1.42

****

106.20

1,500PCR: 1.91

9.50

****

2.71

148.05

41.02%

-0.168

0.002

-1.414

0.635

0.878

-2.990

0.002

0.702

62.74%

3.85

0.52

****

106.15

1,520PCR: 1.68

12.35

****

0.88

89.95

39.31%

-0.212

0.003

-1.566

0.734

0.828

-1.662

0.004

0.737

36.99%

39.20

1.10

****

68.90

1,540PCR: 1.41

16.10

****

1.55

214.90

37.48%

-0.269

0.004

-1.700

0.836

0.942

-2.053

0.004

0.646

40.16%

131.60

1.19

****

59.80

1,560PCR: 0.78

21.85

****

0.92

257.95

36.25%

-0.344

0.004

-1.835

0.932

0.993

-1.994

0.004

0.574

36.99%

97.65

1.20

****

45.00

1,580PCR: 1.00

29.65

****

1.20

143.85

36.01%

-0.424

0.004

-1.940

0.992

1.009

-2.041

0.004

0.486

37.23%

1,062.60

4.50

****

34.20

1,600PCR: 0.52

40.65

****

2.32

358.40

36.99%

-0.507

0.004

-2.030

1.011

0.978

-1.939

0.004

0.400

36.50%

682.50

1.93

****

25.25

1,620PCR: 0.20

51.00

****

0.39

120.40

36.25%

-0.600

0.004

-1.925

0.978

0.910

-1.792

0.004

0.324

36.25%

730.45

1.53

****

18.80

1,640PCR: 0.55

64.20

****

0.84

172.90

36.13%

-0.677

0.004

-1.785

0.909

0.802

-1.580

0.004

0.249

36.25%

272.30

1.30

****

13.00

1,660PCR: 0.12

64.70

****

0.15

0.35

0.00%

-1.000

0.000

0.695

-1.387

0.003

0.194

36.74%

270.55

5.50

****

9.70

1,680PCR: 0.02

94.50

****

0.11

0.00

35.89%

-0.812

0.003

-1.329

0.682

0.584

-1.184

0.002

0.147

37.35%

542.85

3.31

****

6.95

1,700PCR: 0.00

92.50

****

0.01

1.75

0.00%

-1.000

0.000

0.485

-1.010

0.002

0.113

38.33%

106.75

1.22

****

5.15

1,720PCR: 0.03

206.20

****

0.03

0.00

128.17%

-0.606

0.001

-6.781

0.974

0.412

-0.900

0.002

0.090

40.28%

86.80

0.39

****

3.95

1,740PCR: 0.01

133.70

****

0.00

1.05

0.00%

-1.000

0.000

0.346

-0.780

0.001

0.072

41.50%

71.75

0.77

****

3.30

1,760PCR: 0.01

244.10

****

0.01

0.00

138.55%

-0.632

0.001

-7.179

0.954

0.278

-0.638

0.001

0.054

42.24%

21.00

0.20

****

2.40

1,780PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.222

-0.519

0.001

0.041

42.97%

138.60

1.92

****

1.80

1,800PCR: 0.00

185.70

****

0.00

0.00%

-1.000

0.000

0.164

-0.414

0.001

0.028

46.39%

23.80

0.30

****

1.25

1,840PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

APL APOLLO TUBES LTD - Statistics

Day Range

₹1,590.15 - ₹1,643.35

52w Range

₹1,305.00 - ₹1728.95

Volume

739,244

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

APL APOLLO TUBES LTD

1,591.60

+1.55 (0.10%)

APL APOLLO TUBES LTD Options

APLAPOLLO 1600 CE 30 JAN 25

₹33.65

+0.30 (0.90%)

APLAPOLLO 1700 CE 30 JAN 25

₹6.95

-1.40 (-16.77%)

APLAPOLLO 1600 PE 30 JAN 25

₹40.65

-0.85 (-2.05%)

APLAPOLLO 1620 CE 30 JAN 25

₹25.25

+0.25 (1.00%)

APL APOLLO TUBES LTD Futures

APLAPOLLO FUT 27 MAR 25

₹1,659.70

+44.70 (2.77%)

APLAPOLLO FUT 30 JAN 25

₹1,595.55

+3.60 (0.23%)

APLAPOLLO FUT 27 FEB 25

₹1,602.25

-1.10 (-0.07%)

Frequently Asked Questions

What is the current spot price for APL APOLLO TUBES LTD?

The current spot price for APL APOLLO TUBES LTD is ₹1,591.60.

What is the minimum option lot size for APL APOLLO TUBES LTD?

The minimum lot size for APL APOLLO TUBES LTD is 350.

Which APL APOLLO TUBES LTD call and put option contract has the highest open interest?

The 1,680.00 strike for APL APOLLO TUBES LTD call options have an OI of 5.50 Lakhs. The 1,500.00 strike for APL APOLLO TUBES LTD put options has an OI of 2.71 Lakhs

What is the current at-the-money (ATM) strike for APL APOLLO TUBES LTD and what is its price?

The current ATM strike for APL APOLLO TUBES LTD is 1,580.00. The call price is ₹45.00 and the put price is ₹29.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for APL APOLLO TUBES LTD?

The PCR for the 1,580.00 strike is 1.00.

What is the implied volatility of APL APOLLO TUBES LTD?

The implied volatility (IV) of at-the-money APL APOLLO TUBES LTD call is 36.99% and 36.01% for puts.

How much will the price change of the at-the-money (ATM) strike for APL APOLLO TUBES LTD call options if APL APOLLO TUBES LTD moves up in price by ₹1?

The ATM strike is 1,580.00 and the call option is priced at ₹45.00. If APL APOLLO TUBES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5744. The value of 0.5744 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

APL APOLLO TUBES LTD - Statistics

F&O Tools

Underlying Assets & Securities

APL APOLLO TUBES LTD Options

APL APOLLO TUBES LTD Futures

Frequently Asked Questions

What is the current spot price for APL APOLLO TUBES LTD?

What is the minimum option lot size for APL APOLLO TUBES LTD?

Which APL APOLLO TUBES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for APL APOLLO TUBES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for APL APOLLO TUBES LTD?

What is the implied volatility of APL APOLLO TUBES LTD?

How much will the price change of the at-the-money (ATM) strike for APL APOLLO TUBES LTD call options if APL APOLLO TUBES LTD moves up in price by ₹1?