Home
/
Option Chain
/
APL Apollo Tubes

APL Apollo Tubes Option Chain

Updated: 09 Feb, 2026 | 13:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	459.65	1,720PCR: 0.50	3.70	3.77%	0.04	0.00	70.80%	-0.028	0.000	-0.692	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.01	99.00%	430.10	1,780PCR: 9.67	1.75	2.34%	0.10	5.60	55.66%	-0.018	0.000	-0.376	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	270.00	1,800PCR: 105.00	1.50	2.18%	0.37	20.65	52.25%	-0.017	0.000	-0.335	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	122.50	1,840PCR: 3.67	2.50	3.30%	0.04	0.70	51.51%	-0.027	0.000	-0.481	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	3.00	3.88%	0.12	0.70	50.78%	-0.032	0.000	-0.550	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	280.00	1,880PCR: 1.05	14.00	10.67%	0.08	0.00	68.12%	-0.092	0.001	-1.696	0.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	171.55	1,900PCR: 24.25	2.65	3.77%	1.02	11.55	44.92%	-0.032	0.000	-0.486	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	131.25	1,920PCR: 4.47	3.30	4.59%	0.27	8.40	44.43%	-0.040	0.000	-0.572	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	240.00	1,940PCR: 3.75	4.65	5.99%	0.21	0.00	44.92%	-0.053	0.001	-0.728	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	230.50	1,960PCR: 1.89	3.35	4.97%	0.38	5.25	39.55%	-0.044	0.001	-0.556	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	205.60	1,980PCR: 5.72	4.40	6.21%	0.58	50.40	39.31%	-0.056	0.001	-0.670	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.49	99.00%	227.95	2,000PCR: 3.93	5.35	7.35%	1.91	131.95	38.45%	-0.068	0.001	-0.759	0.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	165.00	2,020PCR: 2.11	7.90	9.69%	0.33	0.00	39.55%	-0.092	0.001	-0.983	0.749	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.28	99.00%	200.00	2,040PCR: 3.84	7.50	9.81%	1.06	36.40	36.13%	-0.094	0.001	-0.917	0.764	Login To Trade
0.956	-1.201	0.001	0.871	37.84%	2.80	0.65	45.83%	192.25	2,060PCR: 1.80	9.40	11.73%	1.18	59.50	35.64%	-0.116	0.001	-1.048	0.886	Login To Trade
0.718	-0.654	0.001	0.913	27.47%	6.30	0.26	47.26%	165.90	2,080PCR: 3.19	10.80	13.25%	0.84	95.90	34.12%	-0.134	0.001	-1.112	0.982	Login To Trade
0.998	-0.995	0.002	0.863	30.03%	15.75	1.23	45.95%	150.55	2,100PCR: 7.45	13.10	15.36%	9.18	1,309.00	33.20%	-0.160	0.002	-1.219	1.106	Login To Trade
1.049	-0.931	0.002	0.853	26.73%	3.15	0.15	45.83%	130.25	2,120PCR: 3.44	16.05	17.82%	0.52	35.35	32.47%	-0.191	0.002	-1.337	1.241	Login To Trade
1.266	-1.159	0.002	0.802	27.59%	8.40	0.25	44.40%	115.00	2,140PCR: 3.40	18.05	19.82%	0.86	73.85	30.52%	-0.220	0.002	-1.364	1.347	Login To Trade
1.370	-1.132	0.003	0.774	24.90%	6.30	0.20	43.69%	96.00	2,160PCR: 3.64	23.10	23.03%	0.71	19.25	30.40%	-0.266	0.002	-1.506	1.493	Login To Trade
1.564	-1.349	0.003	0.708	26.00%	14.35	0.26	41.52%	83.15	2,180PCR: 2.17	28.00	25.99%	0.57	95.20	29.54%	-0.313	0.003	-1.581	1.612	Login To Trade
1.703	-1.546	0.003	0.640	27.34%	837.55	1.74	39.01%	72.30	2,200PCR: 0.54	33.50	29.02%	0.93	261.80	28.53%	-0.365	0.003	-1.620	1.711	Login To Trade
1.779	-1.532	0.003	0.581	25.94%	210.35	0.61	36.74%	58.00	2,220PCR: 0.61	39.00	32.01%	0.37	83.30	26.92%	-0.422	0.003	-1.591	1.781	Login To Trade
1.815	-1.546	0.003	0.513	25.67%	582.05	2.53	33.82%	47.00	2,240PCR: 0.09	47.50	35.20%	0.22	35.35	26.37%	-0.487	0.003	-1.589	1.815	Login To Trade
1.799	-1.523	0.003	0.445	25.51%	236.95	1.32	30.54%	37.60	2,260PCR: 0.07	98.15	37.61%	0.09	0.00	48.40%	-0.515	0.002	-2.916	1.815	Login To Trade
1.728	-1.435	0.003	0.376	25.02%	167.65	0.96	26.96%	28.85	2,280PCR: 0.66	75.00	40.36%	0.63	0.70	28.99%	-0.605	0.003	-1.687	1.753	Login To Trade
1.617	-1.356	0.003	0.315	25.27%	572.25	1.90	23.40%	22.80	2,300PCR: 0.06	86.00	42.64%	0.12	16.10	27.71%	-0.668	0.003	-1.520	1.652	Login To Trade
1.459	-1.206	0.003	0.254	24.90%	63.70	0.45	19.62%	16.90	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.276	-1.045	0.003	0.201	24.66%	19.60	0.11	16.01%	12.25	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.135	-0.966	0.002	0.166	25.63%	164.50	1.14	13.50%	10.10	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.854	-0.671	0.002	0.110	23.68%	0.70	0.04	9.25%	5.60	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.839	-0.741	0.002	0.107	26.61%	194.95	0.78	8.96%	6.05	2,400PCR: 0.01	215.00	44.75%	0.01	0.00	63.23%	-0.681	0.001	-3.413	1.626	Login To Trade
0.704	-0.631	0.001	0.084	26.98%	31.15	0.12	7.13%	4.65	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.460	0.001	0.049	30.03%	11.20	0.12	4.15%	2.70	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.672	-0.839	0.001	0.079	37.60%	0.00	0.00	6.46%	6.00	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹2238.4

2198

Day Range

₹2,204.00 - ₹2,244.20

52w Range

₹1,272.70 - ₹2,244.20

Total Open Interest

3,911,250

CallPut

16.38 L

PCR1.39

22.74 L

Total Volume

5,508,300

CallPut

31.51 L

PCR0.75

23.57 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions