Home
/
Option Chain
/
Angel One

Angel One Option Chain

Updated: 17 Apr, 2026 | 14:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	59.35	195PCR: 7.00	0.07	0.54%	0.88	77.50	109.38%	-0.003	0.000	-0.026	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.33	99.00%	118.36	200PCR: 11.77	0.08	0.78%	3.83	95.00	109.38%	-0.005	0.000	-0.037	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.25	99.00%	94.74	205PCR: 1.40	0.10	1.11%	0.35	40.00	109.38%	-0.007	0.000	-0.052	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.00	0.08	99.00%	86.00	210PCR: 31.67	0.12	0.96%	2.38	232.50	101.56%	-0.006	0.000	-0.044	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.23	99.00%	85.74	215PCR: 3.00	0.15	1.36%	0.68	105.00	101.56%	-0.009	0.000	-0.060	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.50	1.80	99.00%	102.00	220PCR: 1.65	0.15	1.17%	2.98	435.00	93.75%	-0.008	0.000	-0.050	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	40.64	225PCR: 1.91	0.16	1.30%	1.53	105.00	89.84%	-0.009	0.001	-0.054	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	45.00	2.68	99.00%	92.42	230PCR: 1.95	0.19	1.43%	5.23	785.00	85.94%	-0.010	0.001	-0.057	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.50	99.00%	57.10	235PCR: 1.09	0.22	2.04%	2.73	515.00	85.94%	-0.014	0.001	-0.079	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	37.50	5.18	99.00%	79.00	240PCR: 2.18	0.27	2.22%	11.28	2,250.00	82.03%	-0.016	0.001	-0.083	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	3.03	99.00%	70.50	245PCR: 1.10	0.31	2.44%	3.33	555.00	78.13%	-0.018	0.001	-0.088	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	170.00	10.28	99.00%	72.31	250PCR: 1.94	0.34	2.72%	19.98	3,620.00	74.22%	-0.021	0.001	-0.093	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	3.08	99.00%	45.02	255PCR: 1.05	0.42	3.09%	3.23	687.50	70.31%	-0.024	0.001	-0.101	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	235.00	3.38	99.00%	61.90	260PCR: 3.25	0.50	3.83%	10.98	5,207.50	68.36%	-0.030	0.002	-0.120	0.039	Login To Trade
0.017	-0.040	0.001	0.988	50.78%	110.00	2.80	48.04%	57.43	265PCR: 1.88	0.60	4.87%	5.25	3,405.00	66.41%	-0.040	0.002	-0.145	0.048	Login To Trade
0.054	-0.153	0.003	0.954	62.50%	357.50	4.98	47.04%	52.99	270PCR: 4.08	0.73	5.45%	20.30	7,957.50	62.50%	-0.046	0.003	-0.153	0.054	Login To Trade
0.041	-0.094	0.003	0.967	50.78%	150.00	4.03	47.68%	47.69	275PCR: 2.73	0.88	6.77%	10.98	4,960.00	60.55%	-0.058	0.003	-0.179	0.065	Login To Trade
0.054	-0.119	0.004	0.955	48.83%	2,160.00	9.95	47.52%	42.56	280PCR: 2.79	1.09	8.25%	27.80	16,402.50	57.62%	-0.074	0.004	-0.204	0.078	Login To Trade
0.100	-0.260	0.005	0.898	57.62%	1,272.50	4.60	45.95%	38.77	285PCR: 3.96	1.39	9.93%	18.23	7,792.50	55.66%	-0.091	0.005	-0.233	0.092	Login To Trade
0.107	-0.252	0.007	0.887	51.76%	11,057.50	15.03	45.92%	33.48	290PCR: 2.48	1.76	12.18%	37.20	23,585.00	52.73%	-0.117	0.007	-0.263	0.110	Login To Trade
0.135	-0.323	0.008	0.842	52.73%	9,967.50	5.63	44.78%	29.55	295PCR: 2.77	2.25	14.72%	15.58	11,922.50	50.78%	-0.147	0.008	-0.297	0.129	Login To Trade
0.152	-0.336	0.010	0.810	48.83%	55,905.00	37.38	43.99%	25.02	300PCR: 1.49	2.98	17.82%	55.70	38,020.00	48.83%	-0.187	0.010	-0.333	0.150	Login To Trade
0.176	-0.386	0.012	0.755	48.34%	31,542.50	9.58	42.39%	20.98	305PCR: 1.76	3.92	21.61%	16.85	8,627.50	46.88%	-0.239	0.012	-0.369	0.174	Login To Trade
0.196	-0.412	0.013	0.696	46.39%	46,192.50	22.38	40.44%	17.30	310PCR: 1.87	5.31	25.91%	41.75	18,220.00	46.39%	-0.303	0.013	-0.411	0.196	Login To Trade
0.212	-0.437	0.015	0.626	45.41%	29,735.00	12.05	37.89%	14.01	315PCR: 1.59	6.95	30.01%	19.20	8,782.50	46.39%	-0.371	0.015	-0.446	0.212	Login To Trade
0.222	-0.459	0.015	0.547	45.65%	76,165.00	42.48	34.68%	11.23	320PCR: 0.68	9.27	34.18%	28.85	12,642.50	45.90%	-0.453	0.015	-0.461	0.222	Login To Trade
0.223	-0.464	0.015	0.471	45.90%	27,637.50	24.70	31.18%	8.89	325PCR: 0.21	11.79	37.54%	5.25	1,610.00	46.39%	-0.524	0.015	-0.469	0.223	Login To Trade
0.215	-0.448	0.015	0.395	45.90%	41,460.00	29.80	27.22%	6.90	330PCR: 0.08	14.91	40.54%	2.35	625.00	47.36%	-0.595	0.015	-0.467	0.217	Login To Trade
0.202	-0.420	0.014	0.326	45.90%	31,107.50	30.48	23.34%	5.33	335PCR: 0.05	18.20	43.20%	1.43	285.00	47.36%	-0.664	0.014	-0.439	0.204	Login To Trade

Angel One - Statistics

Angel One

₹321.93

292.61

Day Range

₹297.51 - ₹324.40

52w Range

₹208.63 - ₹328.50

Total Open Interest

66,555,000

CallPut

2.90 Cr

PCR1.30

3.76 Cr

Total Volume

544,925,000

CallPut

36.54 Cr

PCR0.49

17.95 Cr

Angel One Option Chain

Calls/Puts

Vertical Spread

Straddle

Angel One - Statistics

Latest Angel One Options

Angel One Futures

F&O Tools

Frequently Asked Questions