Angel One - Statistics
Angel One
₹2642
2645
Day Range
₹2,565.20 - ₹2,648.50
52w Range
₹1,941.00 - ₹3,285.00
Total Open Interest
4,068,750
CallPut
21.36 L
PCR0.91
19.33 L
Total Volume
4,984,500
CallPut
28.68 L
PCR0.74
21.17 L
Angel One Option Chain
Updated: 06 Feb, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 1.80 | 1.81% | 0.75 | 17.25 | 68.36% | -0.013 | 0.000 | -0.361 | 0.190 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 2.80 | 2.57% | 0.01 | 1.50 | 67.63% | -0.018 | 0.000 | -0.496 | 0.264 | |||||||
0.00% | 99.00% | 580.00 | 2,000PCR: 11.38 | 2.55 | 2.54% | 0.60 | 23.25 | 62.01% | -0.019 | 0.000 | -0.461 | 0.268 | |||||||
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 3.45 | 3.30% | 0.20 | 0.75 | 60.06% | -0.025 | 0.000 | -0.573 | 0.343 | |||||||
82.64% | 44.56% | 562.15 | 2,100PCR: 125.25 | 3.85 | 3.72% | 1.25 | 24.75 | 56.15% | -0.029 | 0.000 | -0.607 | 0.389 | |||||||
0.00% | 99.00% | 238.55 | 2,150PCR: 108.50 | 4.80 | 4.53% | 2.17 | 97.75 | 53.22% | -0.037 | 0.000 | -0.695 | 0.470 | |||||||
101.20% | 41.36% | 503.75 | 2,200PCR: 4.30 | 6.50 | 5.95% | 1.45 | 87.25 | 51.51% | -0.050 | 0.000 | -0.861 | 0.602 | |||||||
0.00% | 99.00% | 346.25 | 2,250PCR: 5.80 | 8.50 | 7.45% | 0.44 | 33.00 | 49.07% | -0.065 | 0.000 | -1.008 | 0.739 | |||||||
52.12% | 45.56% | 355.30 | 2,300PCR: 3.61 | 11.70 | 9.65% | 2.56 | 231.25 | 47.12% | -0.087 | 0.001 | -1.215 | 0.929 | |||||||
46.33% | 45.51% | 305.10 | 2,350PCR: 2.24 | 16.10 | 12.39% | 0.67 | 73.00 | 45.84% | -0.117 | 0.001 | -1.466 | 1.151 | |||||||
45.17% | 44.52% | 261.70 | 2,400PCR: 1.35 | 21.10 | 15.52% | 2.59 | 339.50 | 43.95% | -0.154 | 0.001 | -1.697 | 1.391 | |||||||
40.65% | 43.80% | 214.95 | 2,450PCR: 1.04 | 29.65 | 19.20% | 0.48 | 98.50 | 42.36% | -0.201 | 0.001 | -1.938 | 1.647 | |||||||
38.73% | 42.14% | 175.25 | 2,500PCR: 1.10 | 39.80 | 23.41% | 2.13 | 370.75 | 40.95% | -0.261 | 0.001 | -2.167 | 1.905 | |||||||
41.50% | 38.98% | 142.40 | 2,550PCR: 1.10 | 55.00 | 28.14% | 0.90 | 199.00 | 39.83% | -0.336 | 0.002 | -2.363 | 2.136 | |||||||
39.31% | 36.08% | 110.75 | 2,600PCR: 0.60 | 74.25 | 32.58% | 1.27 | 391.00 | 39.86% | -0.416 | 0.002 | -2.531 | 2.286 | |||||||
38.85% | 32.27% | 86.35 | 2,650PCR: 0.38 | 97.05 | 36.72% | 0.48 | 74.25 | 38.54% | -0.502 | 0.002 | -2.503 | 2.338 | |||||||
39.25% | 27.98% | 65.00 | 2,700PCR: 0.42 | 125.40 | 40.37% | 0.98 | 50.50 | 39.37% | -0.587 | 0.002 | -2.495 | 2.282 | |||||||
39.00% | 23.58% | 48.00 | 2,750PCR: 0.04 | 350.00 | 41.56% | 0.02 | 0.00 | 122.22% | -0.507 | 0.001 | -7.934 | 2.337 | |||||||
39.12% | 19.19% | 35.00 | 2,800PCR: 0.14 | 195.25 | 46.12% | 0.25 | 3.25 | 36.50% | -0.758 | 0.002 | -1.853 | 1.828 | |||||||
40.28% | 15.63% | 26.35 | 2,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.22% | 12.07% | 18.65 | 2,900PCR: 0.03 | 300.00 | 47.31% | 0.05 | 0.00 | 52.95% | -0.771 | 0.001 | -2.608 | 1.773 | |||||||
41.38% | 9.48% | 13.75 | 2,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.63% | 7.10% | 9.75 | 3,000PCR: 0.02 | 338.55 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.09% | 4.02% | 5.20 | 3,100PCR: 0.02 | 429.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 2.38% | 3.00 | 3,200PCR: 0.04 | 610.00 | 50.11% | 0.03 | 0.25 | 88.32% | -0.812 | 0.001 | -3.877 | 1.581 | |||||||
