Angel One - Statistics
Angel One
₹280.99
281.8
Day Range
₹279.54 - ₹287.90
52w Range
₹208.63 - ₹328.50
Total Open Interest
24,797,500
CallPut
1.35 Cr
PCR0.84
1.13 Cr
Total Volume
44,900,000
CallPut
2.85 Cr
PCR0.58
1.64 Cr
Angel One Option Chain
Updated: 10 Apr, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 59.35 | 195PCR: 5.60 | 0.28 | 2.19% | 0.70 | 165.00 | 78.13% | -0.015 | 0.001 | -0.050 | 0.023 | |||||||
0.00% | 99.00% | 63.09 | 200PCR: 27.50 | 0.32 | 2.40% | 11.00 | 747.50 | 74.22% | -0.017 | 0.001 | -0.053 | 0.026 | |||||||
0.00% | 99.00% | 72.15 | 205PCR: 1.89 | 0.42 | 3.36% | 0.43 | 42.50 | 74.22% | -0.024 | 0.001 | -0.072 | 0.035 | |||||||
0.00% | 99.00% | 67.39 | 210PCR: 32.67 | 0.60 | 4.56% | 2.45 | 45.00 | 74.22% | -0.033 | 0.002 | -0.095 | 0.046 | |||||||
0.00% | 99.00% | 62.58 | 215PCR: 5.60 | 0.61 | 4.53% | 0.70 | 50.00 | 68.36% | -0.034 | 0.002 | -0.089 | 0.047 | |||||||
0.00% | 99.00% | 58.23 | 220PCR: 3.41 | 0.77 | 5.53% | 6.73 | 72.50 | 66.41% | -0.043 | 0.002 | -0.105 | 0.057 | |||||||
0.00% | 99.00% | 40.64 | 225PCR: 2.38 | 0.90 | 6.43% | 1.90 | 122.50 | 63.48% | -0.051 | 0.003 | -0.116 | 0.066 | |||||||
71.29% | 45.03% | 52.44 | 230PCR: 2.74 | 1.14 | 7.81% | 8.63 | 392.50 | 61.52% | -0.064 | 0.003 | -0.134 | 0.078 | |||||||
0.00% | 99.00% | 43.76 | 235PCR: 1.93 | 1.38 | 9.05% | 4.98 | 222.50 | 58.59% | -0.077 | 0.004 | -0.147 | 0.090 | |||||||
0.00% | 99.00% | 40.30 | 240PCR: 1.88 | 1.79 | 11.31% | 11.53 | 1,237.50 | 57.62% | -0.100 | 0.005 | -0.175 | 0.110 | |||||||
37.11% | 47.60% | 35.84 | 245PCR: 1.03 | 2.24 | 13.47% | 3.05 | 485.00 | 55.66% | -0.124 | 0.006 | -0.198 | 0.128 | |||||||
51.27% | 44.65% | 32.89 | 250PCR: 0.90 | 2.90 | 16.10% | 10.80 | 1,477.50 | 54.20% | -0.155 | 0.007 | -0.224 | 0.149 | |||||||
41.99% | 45.08% | 27.42 | 255PCR: 1.58 | 3.75 | 19.22% | 4.85 | 637.50 | 53.22% | -0.194 | 0.008 | -0.253 | 0.171 | |||||||
49.32% | 42.28% | 24.73 | 260PCR: 1.65 | 4.76 | 22.35% | 7.85 | 1,997.50 | 51.76% | -0.237 | 0.010 | -0.277 | 0.192 | |||||||
49.80% | 40.39% | 21.29 | 265PCR: 2.63 | 6.18 | 25.90% | 9.88 | 700.00 | 51.27% | -0.290 | 0.011 | -0.304 | 0.213 | |||||||
49.80% | 38.32% | 18.00 | 270PCR: 1.19 | 7.89 | 29.40% | 8.48 | 2,637.50 | 50.78% | -0.348 | 0.012 | -0.325 | 0.230 | |||||||
50.78% | 35.73% | 15.35 | 275PCR: 1.53 | 9.88 | 32.78% | 5.13 | 1,107.50 | 50.29% | -0.409 | 0.012 | -0.338 | 0.242 | |||||||
49.80% | 32.98% | 12.60 | 280PCR: 0.38 | 12.25 | 36.04% | 8.33 | 2,540.00 | 50.29% | -0.473 | 0.013 | -0.346 | 0.248 | |||||||
49.80% | 30.07% | 10.27 | 285PCR: 0.43 | 15.06 | 38.80% | 3.03 | 1,040.00 | 50.29% | -0.536 | 0.013 | -0.346 | 0.247 | |||||||
50.05% | 26.91% | 8.45 | 290PCR: 0.18 | 18.33 | 41.26% | 2.35 | 532.50 | 51.27% | -0.594 | 0.012 | -0.344 | 0.241 | |||||||
50.29% | 23.70% | 6.81 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 20.66% | 5.56 | 300PCR: 0.02 | 25.11 | 45.24% | 0.43 | 147.50 | 50.78% | -0.706 | 0.011 | -0.302 | 0.214 | |||||||
51.27% | 17.80% | 4.43 | 305PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 15.17% | 3.54 | 310PCR: 0.03 | 32.39 | 48.31% | 0.13 | 15.00 | 47.36% | -0.816 | 0.009 | -0.218 | 0.166 | |||||||
51.76% | 12.57% | 2.81 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 10.63% | 2.22 | 320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
