Angel One - Statistics
Angel One
₹231.32
232.42
Day Range
₹230.00 - ₹237.80
52w Range
₹205.70 - ₹328.50
Total Open Interest
36,137,500
CallPut
2.17 Cr
PCR0.67
1.44 Cr
Total Volume
47,615,000
CallPut
3.22 Cr
PCR0.48
1.54 Cr
Angel One Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
185.55% | 40.98% | 64.07 | 170PCR: 0.33 | 0.50 | 4.30% | 0.03 | 0.00 | 101.56% | -0.031 | 0.002 | -0.134 | 0.026 | |||||||
0.00% | 99.00% | 36.22 | 180PCR: 30.75 | 0.16 | 2.22% | 3.08 | 102.50 | 70.31% | -0.017 | 0.002 | -0.056 | 0.016 | |||||||
0.00% | 99.00% | 26.38 | 190PCR: 204.00 | 0.32 | 3.95% | 5.10 | 117.50 | 62.50% | -0.033 | 0.003 | -0.086 | 0.028 | |||||||
0.00% | 99.00% | 33.15 | 195PCR: 21.25 | 0.44 | 5.24% | 2.13 | 32.50 | 58.59% | -0.045 | 0.004 | -0.105 | 0.036 | |||||||
105.47% | 41.90% | 33.50 | 200PCR: 3.93 | 0.65 | 7.87% | 11.10 | 550.00 | 56.64% | -0.070 | 0.006 | -0.144 | 0.051 | |||||||
100.59% | 41.10% | 29.24 | 205PCR: 4.15 | 0.94 | 10.27% | 5.50 | 300.00 | 52.73% | -0.097 | 0.009 | -0.171 | 0.065 | |||||||
52.73% | 44.99% | 20.42 | 210PCR: 2.30 | 1.39 | 14.18% | 8.80 | 845.00 | 50.78% | -0.141 | 0.012 | -0.215 | 0.085 | |||||||
47.85% | 43.67% | 15.96 | 215PCR: 2.58 | 2.17 | 19.30% | 11.18 | 967.50 | 47.85% | -0.208 | 0.016 | -0.259 | 0.108 | |||||||
50.29% | 40.38% | 12.65 | 220PCR: 5.18 | 3.29 | 25.18% | 29.13 | 3,637.50 | 46.39% | -0.293 | 0.020 | -0.302 | 0.130 | |||||||
46.88% | 36.77% | 8.86 | 225PCR: 1.13 | 4.98 | 31.36% | 9.98 | 1,595.00 | 45.41% | -0.399 | 0.022 | -0.332 | 0.146 | |||||||
44.43% | 32.28% | 6.30 | 230PCR: 1.05 | 7.22 | 36.62% | 17.40 | 5,205.00 | 44.43% | -0.508 | 0.024 | -0.336 | 0.151 | |||||||
43.46% | 26.30% | 4.15 | 235PCR: 0.47 | 10.28 | 41.85% | 7.90 | 1,202.50 | 42.97% | -0.638 | 0.023 | -0.305 | 0.142 | |||||||
43.95% | 20.25% | 2.67 | 240PCR: 0.38 | 13.62 | 45.28% | 9.50 | 575.00 | 41.99% | -0.738 | 0.021 | -0.259 | 0.123 | |||||||
44.92% | 14.49% | 1.65 | 245PCR: 0.32 | 17.73 | 48.01% | 3.78 | 47.50 | 41.99% | -0.832 | 0.016 | -0.200 | 0.095 | |||||||
45.90% | 10.20% | 1.05 | 250PCR: 0.21 | 21.98 | 49.42% | 7.08 | 95.00 | 41.02% | -0.898 | 0.011 | -0.138 | 0.067 | |||||||
47.85% | 7.28% | 0.70 | 255PCR: 0.18 | 26.66 | 50.56% | 2.95 | 7.50 | 39.06% | -0.951 | 0.007 | -0.075 | 0.038 | |||||||
48.83% | 4.97% | 0.45 | 260PCR: 0.17 | 30.90 | 99.00% | 4.18 | 27.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.49% | 0.32 | 265PCR: 0.09 | 35.48 | 99.00% | 0.90 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.15% | 0.24 | 270PCR: 0.14 | 36.02 | 99.00% | 1.98 | 65.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.82% | 0.17 | 275PCR: 0.07 | 44.68 | 99.00% | 0.25 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.12% | 0.14 | 280PCR: 0.15 | 46.00 | 99.00% | 1.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.94% | 0.11 | 290PCR: 0.10 | 74.95 | 50.16% | 0.30 | 0.00 | 214.84% | -0.688 | 0.004 | -1.440 | 0.134 | |||||||
62.50% | 0.37% | 0.08 | 300PCR: 0.06 | 66.08 | 99.00% | 0.28 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.78% | 0.15 | 310PCR: 0.17 | 98.41 | 51.86% | 0.10 | 0.00 | 268.55% | -0.678 | 0.004 | -1.824 | 0.136 | |||||||
78.13% | 0.39% | 0.08 | 320PCR: 0.32 | 106.70 | 52.58% | 0.55 | 0.00 | 268.55% | -0.703 | 0.003 | -1.760 | 0.131 | |||||||
