Angel One - Statistics
Angel One
₹2439.3
2368.5
Day Range
₹2,375.00 - ₹2,455.00
52w Range
₹1,941.00 - ₹3,285.00
Total Open Interest
4,925,250
CallPut
28.42 L
PCR0.73
20.84 L
Total Volume
15,686,500
CallPut
1.11 Cr
PCR0.41
45.61 L
Angel One Option Chain
Updated: 13 Jan, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 2.00 | 2.38% | 0.23 | 63.50 | 62.01% | -0.018 | 0.000 | -0.470 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 3.60 | 4.09% | 0.77 | 621.25 | 56.15% | -0.033 | 0.000 | -0.709 | 0.354 | |||||||
62.74% | 45.47% | 347.80 | 2,100PCR: 10.18 | 6.40 | 6.84% | 1.12 | 484.25 | 49.80% | -0.060 | 0.001 | -1.010 | 0.568 | |||||||
0.00% | 99.00% | 279.95 | 2,150PCR: 20.17 | 8.70 | 8.88% | 0.91 | 166.75 | 47.36% | -0.081 | 0.001 | -1.213 | 0.717 | |||||||
50.84% | 44.93% | 251.00 | 2,200PCR: 31.00 | 12.60 | 12.13% | 4.42 | 708.75 | 44.68% | -0.117 | 0.001 | -1.494 | 0.936 | |||||||
44.07% | 44.71% | 208.50 | 2,250PCR: 5.45 | 19.65 | 16.30% | 0.75 | 239.75 | 44.31% | -0.166 | 0.001 | -1.886 | 1.192 | |||||||
46.88% | 41.82% | 168.25 | 2,300PCR: 5.49 | 30.30 | 21.86% | 4.00 | 787.00 | 43.09% | -0.241 | 0.002 | -2.283 | 1.483 | |||||||
42.72% | 40.02% | 129.45 | 2,350PCR: 1.38 | 44.85 | 26.82% | 1.51 | 285.00 | 43.09% | -0.316 | 0.002 | -2.615 | 1.699 | |||||||
42.76% | 35.94% | 97.75 | 2,400PCR: 1.10 | 63.95 | 32.61% | 2.68 | 814.00 | 41.84% | -0.419 | 0.002 | -2.781 | 1.861 | |||||||
43.33% | 31.66% | 74.00 | 2,450PCR: 0.39 | 89.95 | 37.32% | 0.78 | 277.25 | 42.14% | -0.517 | 0.002 | -2.859 | 1.899 | |||||||
43.88% | 26.90% | 55.00 | 2,500PCR: 0.36 | 116.40 | 41.49% | 2.33 | 86.75 | 40.41% | -0.621 | 0.002 | -2.615 | 1.812 | |||||||
43.64% | 22.72% | 39.80 | 2,550PCR: 0.12 | 190.80 | 42.25% | 0.28 | 0.00 | 65.73% | -0.610 | 0.001 | -4.303 | 1.833 | |||||||
45.23% | 17.80% | 29.10 | 2,600PCR: 0.12 | 188.95 | 46.19% | 0.52 | 20.50 | 43.82% | -0.757 | 0.002 | -2.339 | 1.495 | |||||||
45.17% | 14.03% | 20.70 | 2,650PCR: 0.04 | 329.85 | 44.36% | 0.03 | 0.00 | 104.80% | -0.618 | 0.001 | -6.818 | 1.822 | |||||||
46.81% | 10.71% | 15.00 | 2,700PCR: 0.11 | 270.25 | 49.61% | 0.31 | 2.25 | 40.28% | -0.894 | 0.001 | -1.258 | 0.875 | |||||||
47.85% | 8.52% | 11.25 | 2,750PCR: 0.02 | 398.20 | 46.72% | 0.01 | 0.00 | 102.36% | -0.691 | 0.001 | -6.157 | 1.684 | |||||||
49.07% | 6.51% | 8.80 | 2,800PCR: 0.08 | 369.00 | 50.49% | 0.12 | 4.25 | 48.58% | -0.920 | 0.001 | -1.237 | 0.713 | |||||||
50.90% | 5.12% | 6.70 | 2,850PCR: 0.02 | 365.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 4.05% | 5.30 | 2,900PCR: 0.08 | 435.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.91% | 2.53% | 3.35 | 3,000PCR: 0.02 | 670.00 | 49.48% | 0.04 | 0.00 | 148.68% | -0.714 | 0.001 | -8.635 | 1.627 | |||||||
57.13% | 1.38% | 1.75 | 3,100PCR: 0.03 | 570.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
