Angel One - Statistics
Angel One
₹2715
2642
Day Range
₹2,649.90 - ₹2,718.50
52w Range
₹1,941.00 - ₹3,285.00
Total Open Interest
4,243,500
CallPut
22.21 L
PCR0.91
20.23 L
Total Volume
6,960,750
CallPut
46.58 L
PCR0.49
23.03 L
Angel One Option Chain
Updated: 09 Feb, 2026 | 15:08 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 1.45 | 1.39% | 0.69 | 16.75 | 78.13% | -0.009 | 0.000 | -0.358 | 0.138 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 2.80 | 2.42% | 0.01 | 0.00 | 80.57% | -0.017 | 0.000 | -0.613 | 0.229 | |||||||
0.00% | 99.00% | 580.00 | 2,000PCR: 10.29 | 1.95 | 1.91% | 0.54 | 29.50 | 71.29% | -0.013 | 0.000 | -0.454 | 0.191 | |||||||
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 2.40 | 2.32% | 0.20 | 1.50 | 68.36% | -0.017 | 0.000 | -0.528 | 0.232 | |||||||
0.00% | 99.00% | 562.15 | 2,100PCR: 96.75 | 2.65 | 2.59% | 0.97 | 41.25 | 64.21% | -0.019 | 0.000 | -0.559 | 0.261 | |||||||
0.00% | 99.00% | 238.55 | 2,150PCR: 104.88 | 3.15 | 3.12% | 2.10 | 41.75 | 61.04% | -0.024 | 0.000 | -0.636 | 0.313 | |||||||
55.66% | 47.35% | 528.00 | 2,200PCR: 4.50 | 3.60 | 3.57% | 1.41 | 46.50 | 57.13% | -0.028 | 0.000 | -0.684 | 0.359 | |||||||
0.00% | 99.00% | 346.25 | 2,250PCR: 5.03 | 4.60 | 4.48% | 0.38 | 25.00 | 54.44% | -0.037 | 0.000 | -0.806 | 0.445 | |||||||
43.46% | 47.86% | 427.20 | 2,300PCR: 3.52 | 5.40 | 5.29% | 2.44 | 158.75 | 50.78% | -0.045 | 0.000 | -0.883 | 0.522 | |||||||
0.00% | 99.00% | 367.05 | 2,350PCR: 2.25 | 7.90 | 7.27% | 0.64 | 23.25 | 49.56% | -0.064 | 0.001 | -1.141 | 0.692 | |||||||
31.01% | 48.44% | 326.20 | 2,400PCR: 1.40 | 9.80 | 8.92% | 2.61 | 170.25 | 46.39% | -0.081 | 0.001 | -1.284 | 0.832 | |||||||
37.11% | 47.15% | 281.85 | 2,450PCR: 1.25 | 13.20 | 11.40% | 0.48 | 124.25 | 44.07% | -0.108 | 0.001 | -1.510 | 1.029 | |||||||
32.59% | 46.96% | 232.70 | 2,500PCR: 1.26 | 18.45 | 14.70% | 2.24 | 357.00 | 42.24% | -0.147 | 0.001 | -1.790 | 1.273 | |||||||
38.64% | 44.21% | 197.75 | 2,550PCR: 1.23 | 26.20 | 18.86% | 0.95 | 175.75 | 40.89% | -0.200 | 0.001 | -2.108 | 1.548 | |||||||
39.37% | 41.80% | 161.50 | 2,600PCR: 0.95 | 37.30 | 23.58% | 1.88 | 423.00 | 39.79% | -0.267 | 0.002 | -2.408 | 1.817 | |||||||
38.27% | 39.04% | 126.00 | 2,650PCR: 1.08 | 52.90 | 28.61% | 0.88 | 218.75 | 39.18% | -0.348 | 0.002 | -2.666 | 2.043 | |||||||
38.21% | 35.37% | 96.90 | 2,700PCR: 0.49 | 73.55 | 33.49% | 1.31 | 406.75 | 38.94% | -0.438 | 0.002 | -2.825 | 2.178 | |||||||
38.70% | 31.09% | 73.75 | 2,750PCR: 0.10 | 100.00 | 37.81% | 0.08 | 28.00 | 39.25% | -0.530 | 0.002 | -2.873 | 2.199 | |||||||
38.91% | 26.49% | 54.50 | 2,800PCR: 0.14 | 134.75 | 41.22% | 0.29 | 14.00 | 41.35% | -0.611 | 0.002 | -2.917 | 2.119 | |||||||
39.37% | 21.89% | 39.85 | 2,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 17.52% | 28.65 | 2,900PCR: 0.03 | 209.35 | 45.97% | 0.05 | 0.75 | 43.03% | -0.749 | 0.001 | -2.524 | 1.762 | |||||||
40.77% | 13.84% | 21.10 | 2,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.32% | 10.59% | 14.95 | 3,000PCR: 0.02 | 338.55 | 46.45% | 0.06 | 0.00 | 71.78% | -0.722 | 0.001 | -4.434 | 1.855 | |||||||
42.72% | 5.94% | 7.60 | 3,100PCR: 0.02 | 429.45 | 48.11% | 0.02 | 0.00 | 78.37% | -0.768 | 0.001 | -4.402 | 1.687 | |||||||
43.46% | 3.01% | 3.50 | 3,200PCR: 0.04 | 610.00 | 47.88% | 0.03 | 0.00 | 133.12% | -0.677 | 0.001 | -8.791 | 1.983 | |||||||
