1. Home
    /
  2. Option Chain
    /
  3. ANGEL ONE LIMITED
open link

ANGEL ONE LIMITED Option Chain

Updated: 21 Feb, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,600PCR: --

0.65

0.84%

123.05%

0.00%

99.00%

419.00

1,800PCR: 24.13

0.60

0.92%

85.94%

0.00%

99.00%

322.45

1,900PCR: 30.27

0.75

1.26%

74.22%

104.74%

45.25%

363.65

2,000PCR: 16.27

1.85

2.93%

64.94%

92.53%

44.14%

271.75

2,100PCR: 7.21

6.60

8.10%

62.01%

64.58%

43.61%

170.45

2,200PCR: 1.44

14.25

15.73%

53.47%

43.27%

39.75%

71.75

2,300PCR: 0.66

30.80

27.80%

44.49%

39.98%

24.97%

26.60

2,400PCR: 0.47

70.80

42.82%

33.45%

44.80%

11.93%

9.80

2,500PCR: 0.20

150.20

99.00%

0.00%

51.76%

5.64%

4.40

2,600PCR: 0.05

243.55

99.00%

0.00%

59.57%

3.06%

2.60

2,700PCR: 0.11

304.80

99.00%

0.00%

68.36%

2.00%

2.15

2,800PCR: 0.15

455.00

51.39%

69.82%

77.15%

1.45%

1.65

2,900PCR: 0.02

504.55

99.00%

0.00%

84.96%

1.04%

1.20

3,000PCR: 0.03

610.65

99.00%

0.00%

91.80%

0.76%

0.95

3,100PCR: 0.02

702.90

99.00%

0.00%

110.35%

1.17%

1.90

3,200PCR: 0.32

797.10

99.00%

0.00%

116.21%

0.90%

1.60

3,300PCR: 0.29

936.00

99.00%

0.00%

125.00%

0.83%

1.60

3,400PCR: 3.17

982.15

99.00%

0.00%

ANGEL ONE LIMITED - Statistics

ANGEL ONE LIMITED
₹2356.6
2392.8
Day Range
₹2,334.30 - ₹2,441.20
52w Range
₹2,025.00 - ₹3,503.15
Total Open Interest
3,539,600
CallPut
21.19 L
PCR0.67
14.20 L
Total Volume
6,426,800
CallPut
40.16 L
PCR0.60
24.11 L

Latest ANGEL ONE LIMITED Options

ANGELONE 2400 CE 27 FEB 25
₹26.60
-32.90 (-55.29%)
ANGELONE 2500 CE 27 FEB 25
₹9.80
-13.85 (-58.56%)
ANGELONE 2300 PE 27 FEB 25
₹30.80
+4.85 (18.69%)
ANGELONE 2200 PE 27 FEB 25
₹14.25
+2.25 (18.75%)

ANGEL ONE LIMITED Futures

ANGELONE FUT 27 FEB 25
₹2,349.05
-49.65 (-2.07%)
ANGELONE FUT 27 MAR 25
₹2,254.40
-59.20 (-2.56%)
ANGELONE FUT 24 APR 25
₹2,214.65
-49.65 (-2.19%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for ANGEL ONE LIMITED?chevron-up

The current spot price for ANGEL ONE LIMITED is ₹2,356.60 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for ANGEL ONE LIMITED?chevron-up

The minimum lot size for ANGEL ONE LIMITED is 200.

Which ANGEL ONE LIMITED call and put option contract has the highest open interest?chevron-up

The 2,500.00 strike for ANGEL ONE LIMITED call options have an OI of 3.61 Lakhs. The 2,200.00 strike for ANGEL ONE LIMITED put options has an OI of 3.05 Lakhs

What is the current at-the-money (ATM) strike for ANGEL ONE LIMITED and what is its price?chevron-up

The current ATM strike for ANGEL ONE LIMITED is 2,300.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹71.75 and the put price is ₹30.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ANGEL ONE LIMITED?chevron-up

The PCR for the 2,300.00 strike is 0.66 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of ANGEL ONE LIMITED?chevron-up

The implied volatility (IV) of at-the-money ANGEL ONE LIMITED call is 43.27% and 44.49% for puts.

How much will the price change of the at-the-money (ATM) strike for ANGEL ONE LIMITED call options if ANGEL ONE LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 2,300.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹71.75. If ANGEL ONE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6597. The value of 0.6597 is the option's 'Delta'.