Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. angel one limited
open link

ANGEL ONE LIMITED Option Chain

open link
₹ 2540
2587.5
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,800PCR: --

0.10

lock
****

0.24

0.00

62.50%

-0.001

0.000

-0.052

0.015

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

363.00

2,000PCR: 50.08

1.00

lock
****

1.20

2.00

55.18%

-0.013

0.000

-0.386

0.129

0.000

0.000

0.000

1.000

0.00%

0.00

0.03

lock
****

269.00

2,100PCR: 19.86

2.00

lock
****

0.56

0.40

47.85%

-0.028

0.000

-0.640

0.247

1.059

-4.309

0.001

0.806

75.20%

0.00

0.37

lock
****

255.00

2,200PCR: 8.18

0.30

lock
****

3.01

0.40

25.39%

-0.008

0.000

-0.119

0.086

1.393

-6.533

0.001

0.671

86.67%

0.00

1.03

lock
****

199.80

2,300PCR: 1.89

15.80

lock
****

1.93

0.00

38.21%

-0.189

0.002

-2.157

1.043

1.521

-4.738

0.002

0.558

57.56%

3.00

2.01

lock
****

99.50

2,400PCR: 1.14

9.25

lock
****

2.29

0.20

11.84%

-0.311

0.008

-0.872

1.361

1.402

-3.260

0.002

0.334

42.97%

0.00

2.70

lock
****

35.20

2,500PCR: 0.76

70.00

lock
****

2.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.924

-2.136

0.002

0.156

42.72%

0.00

3.12

lock
****

13.05

2,600PCR: 0.47

103.00

lock
****

1.47

0.00

0.00%

-1.000

0.000

0.000

0.000

0.520

-1.275

0.001

0.070

45.29%

0.00

3.62

lock
****

5.30

2,700PCR: 0.22

270.00

lock
****

0.81

0.00

0.00%

-1.000

0.000

0.000

0.000

0.788

-2.816

0.001

0.124

66.04%

0.00

1.02

lock
****

14.95

2,750PCR: 0.37

306.00

lock
****

0.37

0.00

0.00%

-1.000

0.000

0.000

0.000

0.269

-0.697

0.000

0.031

47.85%

0.00

2.84

lock
****

2.15

2,800PCR: 0.26

418.20

lock
****

0.74

0.00

99.55%

-0.798

0.001

-5.837

1.084

0.308

-0.928

0.000

0.036

55.66%

0.00

0.87

lock
****

3.05

2,850PCR: 0.70

454.80

lock
****

0.61

0.00

93.14%

-0.847

0.001

-4.587

0.910

0.228

-0.699

0.000

0.025

56.64%

0.20

2.68

lock
****

2.00

2,900PCR: 0.36

547.05

lock
****

0.96

0.00

139.53%

-0.758

0.001

-9.082

1.203

0.136

-0.406

0.000

0.014

55.18%

0.20

1.01

lock
****

1.00

2,950PCR: 0.16

602.30

lock
****

0.16

0.00

151.12%

-0.758

0.001

-9.840

1.204

0.169

-0.570

0.000

0.018

62.50%

3.00

6.01

lock
****

1.50

3,000PCR: 0.10

575.00

lock
****

0.58

0.00

0.00%

-1.000

0.000

0.000

0.000

0.089

-0.288

0.000

0.009

59.57%

0.00

0.88

lock
****

0.65

3,050PCR: 0.20

780.00

lock
****

0.17

0.00

225.46%

-0.678

0.000

-16.846

1.381

0.215

-0.885

0.000

0.024

75.93%

2.00

3.93

lock
****

2.50

3,100PCR: 0.05

749.70

lock
****

0.19

0.00

169.43%

-0.782

0.001

-10.392

1.134

0.053

-0.180

0.000

0.005

62.50%

0.00

0.37

lock
****

0.40

3,150PCR: 0.20

362.55

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.171

-0.751

0.000

0.018

81.05%

0.00

2.09

lock
****

2.00

3,200PCR: 0.05

830.00

lock
****

0.11

0.00

163.09%

-0.827

0.000

-8.691

0.985

0.000

0.000

0.000

0.000

31.25%

0.40

0.21

lock
****

0.05

3,250PCR: 0.10

782.75

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.164

-0.786

0.000

0.017

88.87%

0.00

1.13

lock
****

2.00

3,300PCR: 0.16

893.40

lock
****

0.18

0.00

126.71%

-0.924

0.000

-3.773

0.550

0.126

-0.630

0.000

0.013

92.29%

0.00

0.56

lock
****

1.50

3,400PCR: 0.03

1065.00

lock
****

0.02

0.00

219.18%

-0.788

0.000

-13.258

1.118

0.093

-0.478

0.000

0.009

94.73%

0.00

1.56

lock
****

1.05

3,500PCR: 0.00

499.30

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.167

-1.020

0.000

0.018

113.28%

0.00

0.21

lock
****

2.65

3,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

ANGEL ONE LIMITED - Statistics

Day Range
₹2,540.00 - ₹2,587.15
52w Range
₹2,025.00 - ₹3503.15
Volume
187,269

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ANGEL ONE LIMITED

2,540.00

-47.50 (-1.84%)

ANGEL ONE LIMITED Options

ANGELONE 2500 CE 30 JAN 25

₹35.20

-3.85 (-9.86%)

ANGELONE 2600 CE 30 JAN 25

₹13.05

-1.95 (-13.00%)

ANGELONE 2700 CE 30 JAN 25

₹5.30

+0.00 (0.00%)

ANGELONE 2400 CE 30 JAN 25

₹99.50

+26.35 (36.02%)

ANGEL ONE LIMITED Futures

ANGELONE FUT 27 FEB 25

₹2,450.00

+0.00 (0.00%)

ANGELONE FUT 30 JAN 25

₹2,422.00

-31.95 (-1.30%)

ANGELONE FUT 27 MAR 25

₹2,469.10

+0.00 (0.00%)

Frequently Asked Questions

What is the current spot price for ANGEL ONE LIMITED?chevron-up

The current spot price for ANGEL ONE LIMITED is ₹2,540.00.

What is the minimum option lot size for ANGEL ONE LIMITED?chevron-up

The minimum lot size for ANGEL ONE LIMITED is 200.

Which ANGEL ONE LIMITED call and put option contract has the highest open interest?chevron-up

The 3,000.00 strike for ANGEL ONE LIMITED call options have an OI of 6.01 Lakhs. The 2,200.00 strike for ANGEL ONE LIMITED put options has an OI of 3.01 Lakhs

What is the current at-the-money (ATM) strike for ANGEL ONE LIMITED and what is its price?chevron-up

The current ATM strike for ANGEL ONE LIMITED is 2,500.00. The call price is ₹35.20 and the put price is ₹70.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ANGEL ONE LIMITED?chevron-up

The PCR for the 2,500.00 strike is 0.76.

What is the implied volatility of ANGEL ONE LIMITED?chevron-up

The implied volatility (IV) of at-the-money ANGEL ONE LIMITED call is 42.97% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for ANGEL ONE LIMITED call options if ANGEL ONE LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 2,500.00 and the call option is priced at ₹35.20. If ANGEL ONE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.3338. The value of 0.3338 is the option's 'Delta'.