Angel One - Statistics
Angel One
₹2523.8
2557.1
Day Range
₹2,520.10 - ₹2,576.00
52w Range
₹1,941.00 - ₹3,285.00
Total Open Interest
4,674,500
CallPut
32.63 L
PCR0.43
14.12 L
Total Volume
5,516,000
CallPut
39.24 L
PCR0.41
15.92 L
Angel One Option Chain
Updated: 24 Dec, 2025 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
117.68% | 43.48% | 363.85 | 2,200PCR: 101.75 | 0.70 | 1.49% | 1.02 | 18.50 | 49.80% | -0.013 | 0.000 | -0.445 | 0.107 | |||||||
104.00% | 43.52% | 314.60 | 2,250PCR: 19.43 | 0.70 | 1.59% | 0.34 | 22.00 | 42.48% | -0.014 | 0.000 | -0.411 | 0.116 | |||||||
108.22% | 41.85% | 280.30 | 2,300PCR: 18.95 | 0.85 | 2.12% | 0.95 | 48.25 | 36.62% | -0.019 | 0.000 | -0.465 | 0.152 | |||||||
96.44% | 41.22% | 232.40 | 2,350PCR: 6.65 | 1.60 | 3.90% | 0.52 | 62.75 | 32.96% | -0.037 | 0.001 | -0.719 | 0.262 | |||||||
28.56% | 48.02% | 134.80 | 2,400PCR: 21.35 | 3.50 | 7.86% | 2.14 | 162.50 | 29.54% | -0.079 | 0.002 | -1.173 | 0.476 | |||||||
25.76% | 46.06% | 89.10 | 2,450PCR: 3.05 | 8.00 | 15.41% | 1.12 | 229.00 | 27.22% | -0.169 | 0.003 | -1.854 | 0.817 | |||||||
26.86% | 39.88% | 52.85 | 2,500PCR: 2.95 | 19.90 | 27.57% | 2.92 | 462.50 | 25.63% | -0.350 | 0.004 | -2.568 | 1.202 | |||||||
28.44% | 29.79% | 26.80 | 2,550PCR: 0.32 | 44.25 | 38.89% | 0.79 | 369.25 | 26.06% | -0.583 | 0.005 | -2.751 | 1.267 | |||||||
28.50% | 18.97% | 12.80 | 2,600PCR: 0.38 | 79.10 | 45.61% | 1.12 | 139.75 | 26.67% | -0.776 | 0.004 | -2.158 | 0.971 | |||||||
30.40% | 10.61% | 6.00 | 2,650PCR: 0.25 | 126.90 | 47.64% | 0.57 | 18.00 | 34.55% | -0.842 | 0.002 | -2.251 | 0.782 | |||||||
33.94% | 6.14% | 3.40 | 2,700PCR: 0.28 | 173.80 | 49.14% | 1.19 | 37.50 | 38.21% | -0.901 | 0.001 | -1.800 | 0.565 | |||||||
37.60% | 3.98% | 2.25 | 2,750PCR: 0.07 | 207.60 | 99.00% | 0.29 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 2.62% | 1.55 | 2,800PCR: 0.08 | 269.85 | 50.68% | 0.60 | 10.75 | 38.09% | -0.979 | 0.000 | -0.516 | 0.163 | |||||||
42.97% | 1.47% | 0.80 | 2,850PCR: 0.12 | 302.25 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.23% | 0.80 | 2,900PCR: 0.09 | 356.00 | 99.00% | 0.31 | 1.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 0.97% | 0.70 | 2,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.70% | 0.45 | 3,000PCR: 0.03 | 465.00 | 99.00% | 0.08 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.59% | 0.40 | 3,050PCR: 0.06 | 570.05 | 49.83% | 0.01 | 0.00 | 155.27% | -0.798 | 0.001 | -11.816 | 0.913 | |||||||
58.59% | 0.31% | 0.25 | 3,100PCR: 0.02 | 528.50 | 99.00% | 0.01 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
