1. Home
    /
  2. Option Chain
    /
  3. Angel One
Angel One Option Chain

Angel One Option Chain

Updated: 21 Oct, 2025 | 15:01 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

413.35

1,800PCR: 2.65

0.15

0.26%

82.03%

0.00%

99.00%

390.55

1,900PCR: 3.96

0.20

0.32%

70.31%

0.00%

99.00%

523.75

1,950PCR: 1.30

0.70

1.04%

75.20%

105.47%

46.04%

500.60

2,000PCR: 8.08

0.45

0.79%

64.45%

0.00%

99.00%

398.85

2,050PCR: 5.15

0.75

1.24%

61.52%

117.43%

44.01%

419.25

2,100PCR: 3.34

1.65

2.46%

61.52%

121.83%

42.78%

382.40

2,150PCR: 0.83

1.90

3.02%

55.66%

80.81%

45.25%

308.75

2,200PCR: 1.67

2.50

3.91%

50.29%

66.89%

45.54%

256.20

2,250PCR: 1.37

3.05

5.04%

44.43%

53.71%

45.74%

204.00

2,300PCR: 1.46

5.30

8.20%

41.63%

55.05%

43.56%

164.70

2,350PCR: 1.17

7.50

11.66%

36.38%

35.83%

43.90%

107.00

2,400PCR: 1.76

13.50

18.31%

33.33%

34.12%

39.43%

70.00

2,450PCR: 2.37

25.55

27.76%

32.53%

29.91%

32.22%

37.00

2,500PCR: 0.79

46.50

36.69%

30.27%

27.71%

21.43%

16.20

2,550PCR: 0.37

75.50

44.00%

28.08%

30.76%

13.45%

9.00

2,600PCR: 0.13

107.95

99.00%

0.00%

34.67%

8.77%

5.75

2,650PCR: 0.08

149.20

99.00%

0.00%

38.09%

5.73%

3.85

2,700PCR: 0.09

195.80

99.00%

0.00%

43.21%

4.47%

3.25

2,750PCR: 0.07

254.80

99.00%

0.00%

45.17%

2.82%

2.00

2,800PCR: 0.03

288.40

99.00%

0.00%

Angel One - Statistics

Angel One
₹2497.8
2499.6
Day Range
₹2,486.00 - ₹2,513.80
52w Range
₹1,941.00 - ₹3,503.15
Total Open Interest
3,940,500
CallPut
20.98 L
PCR0.88
18.43 L
Total Volume
609,750
CallPut
3.64 L
PCR0.68
2.46 L

Latest Angel One Options

ANGELONE 2550 CE 28 OCT 25
₹16.20
-10.50 (-39.33%)
ANGELONE 2500 CE 28 OCT 25
₹37.00
-10.35 (-21.86%)
ANGELONE 2600 CE 28 OCT 25
₹9.00
-5.85 (-39.39%)
ANGELONE 2500 PE 28 OCT 25
₹46.50
+0.75 (1.64%)

Angel One Futures

ANGELONE FUT 25 NOV 25
₹2,472.00
-13.10 (-0.53%)
ANGELONE FUT 28 OCT 25
₹2,491.00
-11.70 (-0.47%)
ANGELONE FUT 30 DEC 25
₹2,469.10
-9.10 (-0.37%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Angel One Option Chain?chevron-up

The Angel One option chain is a tool that provides the data for the Angel One call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Angel One option chain data?chevron-up

The Angel One option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Angel One option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Angel One Option Chain work?chevron-up

The Angel One option chain is a tool that tracks the data of the call and put options of the Angel One index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Angel One Option Chain updated?chevron-up

The Angel One option chain is updated in real-time. The value of the Angel One options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Angel One Option Chain components during regular trading hours on a real-time basis

How to use the Angel One Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Angel One in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Angel One option chain?chevron-up

The Angel One option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Angel One index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Angel One?chevron-up

The current spot price for Angel One is ₹2,497.80 as of 21 Oct, 2025 | 15:01 IST.

What is the minimum option lot size for Angel One?chevron-up

The minimum lot size for Angel One is 250.

Which Angel One call and put option contract has the highest open interest?chevron-up

The 2,600.00 strike for Angel One call options have an OI of 3.43 Lakhs. The 2,400.00 strike for Angel One put options has an OI of 2.97 Lakhs

What is the current at-the-money (ATM) strike for Angel One and what is its price?chevron-up

The current ATM strike for Angel One is 2,450.00 as of 21 Oct, 2025 | 15:01 IST. The call price is ₹70.00 and the put price is ₹25.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Angel One?chevron-up

The PCR for the 2,450.00 strike is 2.37 as of 21 Oct, 2025 | 15:01 IST.

What is the implied volatility of Angel One?chevron-up

The implied volatility (IV) of at-the-money Angel One call is 34.12% and 32.53% for puts.

How much will the price change of the at-the-money (ATM) strike for Angel One call options if Angel One moves up in price by ₹1?chevron-up

The ATM strike is 2,450.00 as of 21 Oct, 2025 | 15:01 IST and the call option is priced at ₹70.00. If Angel One moves up by ₹1, then the approximate change in price for the option is +₹0.6459. The value of 0.6459 is the option's 'Delta'.