Ambuja Cements - Statistics
Ambuja Cements
₹533.65
529.45
Day Range
₹530.35 - ₹534.50
52w Range
₹455.00 - ₹624.95
Total Open Interest
23,728,950
CallPut
1.32 Cr
PCR0.79
1.05 Cr
Total Volume
2,352,000
CallPut
16.34 L
PCR0.44
7.18 L
Ambuja Cements Option Chain
Updated: 09 Feb, 2026 | 9:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
7.81% | 49.92% | 94.35 | 440PCR: 41.00 | 0.30 | 1.87% | 1.72 | 2.10 | 44.92% | -0.015 | 0.001 | -0.062 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 64.25 | 450PCR: 5.64 | 0.55 | 3.28% | 1.30 | 0.00 | 44.92% | -0.027 | 0.001 | -0.102 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.55 | 3.57% | 0.08 | 0.00 | 42.97% | -0.030 | 0.002 | -0.105 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.60 | 3.89% | 2.39 | 5.25 | 41.02% | -0.034 | 0.002 | -0.109 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 1.10 | 5.86% | 0.50 | 0.00 | 42.97% | -0.052 | 0.002 | -0.163 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.95 | 5.53% | 1.55 | 0.00 | 39.06% | -0.049 | 0.002 | -0.143 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 1.30 | 7.31% | 1.05 | 0.00 | 39.55% | -0.067 | 0.003 | -0.184 | 0.141 | |||||||
0.00% | 99.00% | 51.55 | 480PCR: 34.83 | 0.90 | 6.29% | 10.61 | 9.45 | 34.18% | -0.058 | 0.003 | -0.142 | 0.126 | |||||||
0.00% | 99.00% | 42.05 | 485PCR: 2.21 | 2.00 | 10.35% | 0.98 | 0.00 | 38.09% | -0.099 | 0.004 | -0.238 | 0.190 | |||||||
0.00% | 99.00% | 39.35 | 490PCR: 7.30 | 1.50 | 9.13% | 2.84 | 33.60 | 32.23% | -0.088 | 0.004 | -0.185 | 0.175 | |||||||
0.00% | 99.00% | 37.85 | 495PCR: 2.71 | 1.90 | 11.32% | 1.88 | 12.60 | 31.74% | -0.112 | 0.005 | -0.217 | 0.208 | |||||||
27.83% | 46.58% | 36.20 | 500PCR: 2.30 | 2.20 | 12.77% | 11.19 | 173.25 | 29.79% | -0.130 | 0.006 | -0.226 | 0.231 | |||||||
42.97% | 42.30% | 36.55 | 505PCR: 1.72 | 2.80 | 15.41% | 1.70 | 19.95 | 29.05% | -0.162 | 0.008 | -0.256 | 0.268 | |||||||
29.79% | 43.86% | 28.50 | 510PCR: 1.64 | 3.75 | 18.63% | 3.37 | 15.75 | 28.81% | -0.205 | 0.009 | -0.293 | 0.310 | |||||||
22.95% | 44.24% | 22.50 | 515PCR: 1.40 | 4.35 | 21.32% | 2.55 | 8.40 | 27.10% | -0.243 | 0.011 | -0.304 | 0.342 | |||||||
27.34% | 41.12% | 20.35 | 520PCR: 1.01 | 5.50 | 24.85% | 8.67 | 234.15 | 26.37% | -0.296 | 0.012 | -0.327 | 0.377 | |||||||
24.90% | 39.41% | 16.10 | 525PCR: 0.58 | 6.45 | 28.07% | 1.90 | 5.25 | 24.41% | -0.351 | 0.014 | -0.324 | 0.405 | |||||||
25.63% | 36.50% | 13.45 | 530PCR: 0.62 | 9.00 | 32.26% | 6.64 | 110.25 | 25.63% | -0.426 | 0.014 | -0.360 | 0.428 | |||||||
25.15% | 33.32% | 10.70 | 535PCR: 0.42 | 11.30 | 35.73% | 2.75 | 49.35 | 25.39% | -0.498 | 0.014 | -0.363 | 0.435 | |||||||
25.15% | 29.84% | 8.45 | 540PCR: 0.44 | 14.25 | 38.70% | 5.25 | 37.80 | 25.63% | -0.568 | 0.014 | -0.361 | 0.429 | |||||||
25.39% | 26.22% | 6.65 | 545PCR: 0.36 | 15.90 | 42.11% | 1.45 | 0.00 | 22.22% | -0.658 | 0.015 | -0.292 | 0.401 | |||||||
24.90% | 22.26% | 4.90 | 550PCR: 0.35 | 20.75 | 43.62% | 7.79 | 1.05 | 25.63% | -0.699 | 0.012 | -0.320 | 0.380 | |||||||
24.90% | 18.47% | 3.70 | 555PCR: 0.06 | 29.00 | 43.35% | 0.27 | 0.00 | 37.84% | -0.673 | 0.009 | -0.489 | 0.394 | |||||||
24.90% | 14.96% | 2.70 | 560PCR: 0.27 | 32.40 | 44.74% | 3.76 | 0.00 | 37.11% | -0.718 | 0.008 | -0.449 | 0.368 | |||||||
25.15% | 11.97% | 2.00 | 565PCR: 0.01 | 29.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 9.37% | 1.50 | 570PCR: 0.46 | 40.60 | 46.77% | 3.29 | 0.00 | 38.57% | -0.782 | 0.007 | -0.408 | 0.322 | |||||||
26.37% | 7.73% | 1.20 | 575PCR: 0.02 | 44.00 | 47.97% | 0.03 | 0.00 | 36.13% | -0.830 | 0.006 | -0.328 | 0.276 | |||||||
27.34% | 6.41% | 0.95 | 580PCR: 0.50 | 49.05 | 48.31% | 1.59 | 0.00 | 39.06% | -0.838 | 0.006 | -0.344 | 0.268 | |||||||
27.83% | 5.04% | 0.75 | 585PCR: 0.11 | 53.70 | 48.75% | 0.06 | 0.00 | 40.04% | -0.856 | 0.005 | -0.325 | 0.247 | |||||||
28.32% | 3.96% | 0.60 | 590PCR: 0.90 | 61.90 | 47.90% | 1.95 | 0.00 | 54.20% | -0.799 | 0.005 | -0.546 | 0.307 | |||||||
33.20% | 5.04% | 0.90 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.78% | 0.45 | 600PCR: 0.98 | 69.55 | 49.23% | 8.07 | 0.00 | 51.27% | -0.854 | 0.004 | -0.421 | 0.250 | |||||||
31.25% | 2.36% | 0.40 | 605PCR: 0.13 | 67.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.31% | 0.35 | 610PCR: 0.01 | 59.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.27% | 0.40 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.74% | 0.25 | 620PCR: 0.02 | 74.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.98% | 0.15 | 630PCR: 0.64 | 95.50 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.55% | 0.10 | 640PCR: 1.48 | 103.50 | 99.00% | 6.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.63% | 0.10 | 650PCR: 1.13 | 112.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
