Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 24 Dec, 2025 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.758	0.002	0.938	105.47%	4.20	0.02	46.18%	101.00	450PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.087	-0.592	0.002	0.938	82.03%	0.00	0.05	46.80%	80.85	470PCR: 5.20	0.05	0.01%	0.27	1.05	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	1.70	7.57%	0.08	0.00	78.13%	-0.067	0.002	-0.595	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	50.00	480PCR: 118.00	0.15	1.32%	1.24	4.20	46.88%	-0.011	0.001	-0.082	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.30	2.49%	0.23	0.00	48.83%	-0.022	0.002	-0.150	0.037	Login To Trade
0.123	-0.728	0.004	0.901	71.29%	0.00	0.01	46.28%	61.30	490PCR: 404.00	0.10	1.19%	4.24	50.40	39.06%	-0.011	0.001	-0.064	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.20	2.02%	0.65	7.35	39.06%	-0.018	0.002	-0.102	0.032	Login To Trade
0.128	-0.648	0.004	0.895	60.55%	71.40	0.44	46.36%	51.60	500PCR: 15.67	0.15	1.98%	6.91	136.50	35.16%	-0.018	0.002	-0.091	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	36.00	505PCR: 5.31	0.10	1.94%	0.72	21.00	31.25%	-0.018	0.002	-0.081	0.031	Login To Trade
0.139	-0.584	0.006	0.882	50.29%	2.10	0.33	46.36%	41.45	510PCR: 8.23	0.25	3.24%	2.68	147.00	31.25%	-0.030	0.003	-0.126	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	25.95	515PCR: 3.85	0.25	3.40%	0.81	223.65	27.34%	-0.032	0.004	-0.116	0.051	Login To Trade
0.051	-0.101	0.004	0.967	23.44%	7.35	1.21	48.92%	29.55	520PCR: 3.29	0.25	3.38%	3.97	323.40	23.44%	-0.033	0.004	-0.101	0.051	Login To Trade
0.178	-0.558	0.010	0.830	37.60%	9.45	0.34	45.36%	26.55	525PCR: 5.47	0.40	5.81%	1.84	194.25	22.46%	-0.058	0.007	-0.153	0.082	Login To Trade
0.056	-0.072	0.007	0.964	15.63%	86.10	2.42	49.06%	19.50	530PCR: 2.19	0.65	9.13%	5.28	457.80	21.48%	-0.094	0.011	-0.212	0.118	Login To Trade
0.170	-0.290	0.017	0.842	20.51%	92.40	2.26	46.03%	15.35	535PCR: 1.40	1.10	13.60%	3.17	454.65	20.02%	-0.148	0.016	-0.272	0.163	Login To Trade
0.218	-0.345	0.023	0.763	19.04%	543.90	5.81	44.04%	11.20	540PCR: 1.20	1.90	20.18%	6.99	843.15	19.04%	-0.237	0.023	-0.345	0.218	Login To Trade
0.266	-0.400	0.030	0.631	18.07%	571.20	5.47	39.50%	7.35	545PCR: 0.75	3.40	28.30%	4.08	963.90	18.55%	-0.369	0.029	-0.411	0.266	Login To Trade
0.281	-0.434	0.030	0.480	18.55%	3,763.20	17.66	33.06%	4.80	550PCR: 0.78	5.90	35.72%	13.76	1,837.50	19.78%	-0.513	0.029	-0.463	0.281	Login To Trade
0.259	-0.421	0.027	0.342	19.53%	5,432.70	19.05	25.76%	3.05	555PCR: 0.25	8.90	41.63%	4.79	378.00	20.02%	-0.657	0.026	-0.432	0.259	Login To Trade
0.213	-0.365	0.021	0.229	20.51%	4,246.20	24.79	18.59%	1.90	560PCR: 0.19	12.60	45.14%	4.60	267.75	20.51%	-0.763	0.021	-0.371	0.217	Login To Trade
0.152	-0.254	0.015	0.134	20.02%	2,487.45	7.11	11.56%	0.90	565PCR: 0.13	16.95	47.62%	0.91	40.95	20.51%	-0.858	0.015	-0.270	0.158	Login To Trade
0.107	-0.183	0.011	0.082	20.51%	2,389.80	13.37	7.31%	0.55	570PCR: 0.18	21.45	48.56%	2.43	63.00	22.46%	-0.897	0.011	-0.236	0.126	Login To Trade
0.080	-0.149	0.007	0.056	22.46%	576.45	4.18	5.06%	0.40	575PCR: 0.14	26.60	49.13%	0.58	27.30	25.88%	-0.915	0.009	-0.236	0.110	Login To Trade
0.070	-0.147	0.005	0.047	25.39%	970.20	8.79	4.25%	0.35	580PCR: 0.50	31.40	49.30%	4.43	61.95	29.30%	-0.923	0.007	-0.248	0.102	Login To Trade
0.057	-0.129	0.004	0.037	27.34%	339.15	2.22	3.30%	0.30	585PCR: 0.08	35.85	50.83%	0.18	23.10	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.115	0.003	0.029	29.30%	182.70	4.45	2.63%	0.25	590PCR: 0.76	40.00	99.00%	3.39	57.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.137	0.003	0.031	33.20%	59.85	0.83	2.76%	0.25	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.068	0.002	0.015	31.25%	549.15	8.74	1.30%	0.15	600PCR: 0.37	51.25	50.22%	3.27	64.05	41.02%	-0.951	0.004	-0.246	0.072	Login To Trade
0.029	-0.086	0.002	0.017	35.16%	84.00	0.55	1.47%	0.15	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.108	0.002	0.019	39.06%	68.25	1.26	1.70%	0.15	610PCR: 0.07	60.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.052	0.001	0.008	39.06%	29.40	1.00	0.73%	0.10	620PCR: 0.44	68.30	99.00%	0.44	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.086	0.001	0.012	46.88%	0.00	1.10	1.01%	0.10	630PCR: 0.85	74.90	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.046	0.001	0.006	46.88%	0.00	0.13	0.49%	0.10	640PCR: 0.08	91.00	50.71%	0.01	0.00	31.25%	-1.000	0.000	-0.001	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	3.86	0.00%	0.05	650PCR: 1.81	102.30	51.03%	7.00	0.00	83.98%	-0.934	0.002	-0.630	0.090	Login To Trade
0.014	-0.074	0.001	0.007	62.50%	0.00	0.04	0.58%	0.10	670PCR: 0.75	120.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹548.1

546.9

Day Range

₹547.60 - ₹553.40

52w Range

₹455.00 - ₹624.95

Total Open Interest

22,781,850

CallPut

1.38 Cr

PCR0.65

90.01 L

Total Volume

29,232,000

CallPut

2.26 Cr

PCR0.30

66.65 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions