Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 15 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	120.00	320PCR: 19.50	0.15	1.07%	0.41	30.45	78.13%	-0.007	0.000	-0.051	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	110.00	330PCR: 25.00	0.15	0.97%	0.26	1.05	70.31%	-0.007	0.000	-0.044	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	92.40	350PCR: 1.90	0.20	1.58%	1.18	241.50	62.50%	-0.012	0.001	-0.064	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	91.70	360PCR: 70.00	0.35	2.39%	0.74	49.35	60.55%	-0.019	0.001	-0.091	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.45	3.08%	0.53	38.85	56.64%	-0.025	0.001	-0.108	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.55	3.50%	0.28	6.30	54.69%	-0.029	0.001	-0.118	0.056	Login To Trade
0.137	-0.385	0.003	0.912	73.24%	1.05	0.56	45.57%	76.50	380PCR: 4.45	0.65	3.99%	2.48	36.75	52.73%	-0.033	0.002	-0.129	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.70	8.12%	0.93	0.00	61.52%	-0.070	0.003	-0.272	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	46.25	390PCR: 1.64	0.90	5.58%	1.31	74.55	49.80%	-0.048	0.002	-0.165	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	31.80	395PCR: 2.04	1.05	6.40%	0.58	16.80	47.85%	-0.057	0.003	-0.180	0.098	Login To Trade
0.125	-0.235	0.004	0.922	48.83%	152.25	7.07	46.69%	55.40	400PCR: 1.03	1.20	7.36%	7.31	324.45	45.90%	-0.067	0.003	-0.195	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.47	99.00%	27.25	405PCR: 0.75	1.50	8.94%	2.58	22.05	44.92%	-0.083	0.004	-0.226	0.131	Login To Trade
0.200	-0.420	0.005	0.850	54.69%	46.20	7.93	44.73%	47.65	410PCR: 0.86	1.85	10.51%	6.83	142.80	43.46%	-0.100	0.005	-0.252	0.151	Login To Trade
0.206	-0.390	0.006	0.843	49.32%	65.10	3.23	44.73%	42.50	415PCR: 0.92	2.25	12.34%	2.96	84.00	41.99%	-0.121	0.006	-0.279	0.173	Login To Trade
0.210	-0.351	0.007	0.838	43.46%	43.05	8.38	44.80%	37.20	420PCR: 1.04	2.85	14.47%	8.69	365.40	40.53%	-0.146	0.007	-0.306	0.197	Login To Trade
0.256	-0.481	0.007	0.776	48.83%	4.20	2.48	42.80%	34.55	425PCR: 0.56	3.40	17.10%	1.38	99.75	39.55%	-0.179	0.008	-0.341	0.224	Login To Trade
0.253	-0.378	0.009	0.780	38.82%	798.00	3.93	43.37%	28.20	430PCR: 1.17	4.20	19.72%	4.58	752.85	38.09%	-0.216	0.009	-0.367	0.251	Login To Trade
0.290	-0.468	0.009	0.717	41.99%	90.30	1.62	41.22%	25.45	435PCR: 1.47	5.40	23.17%	2.37	241.50	37.84%	-0.264	0.010	-0.408	0.280	Login To Trade
0.305	-0.435	0.011	0.683	37.11%	786.45	5.81	40.29%	20.60	440PCR: 0.65	6.75	26.55%	3.80	942.90	36.62%	-0.319	0.011	-0.430	0.305	Login To Trade
0.327	-0.485	0.012	0.617	38.57%	598.50	2.03	37.74%	17.40	445PCR: 0.93	8.40	30.05%	1.89	458.85	36.13%	-0.378	0.012	-0.452	0.325	Login To Trade
0.338	-0.482	0.012	0.558	37.11%	2,423.40	8.60	35.36%	14.45	450PCR: 0.69	10.55	33.33%	5.91	1,203.30	35.89%	-0.441	0.013	-0.466	0.338	Login To Trade
0.341	-0.484	0.013	0.495	36.87%	854.70	2.98	32.57%	11.85	455PCR: 0.88	12.60	36.24%	2.63	574.35	35.16%	-0.502	0.013	-0.462	0.342	Login To Trade
0.336	-0.461	0.013	0.429	35.64%	2,026.50	7.18	29.37%	9.30	460PCR: 0.41	15.35	39.06%	2.93	491.40	34.91%	-0.568	0.013	-0.452	0.337	Login To Trade
0.323	-0.437	0.013	0.370	35.16%	313.95	1.56	26.26%	7.35	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.414	0.012	0.309	35.64%	1,101.45	2.93	22.75%	5.80	470PCR: 0.37	21.55	43.78%	1.09	246.75	33.69%	-0.698	0.012	-0.387	0.299	Login To Trade
0.275	-0.369	0.011	0.255	34.91%	157.50	0.96	19.33%	4.45	475PCR: 0.01	36.30	42.31%	0.01	0.00	69.34%	-0.611	0.006	-0.875	0.328	Login To Trade
0.246	-0.333	0.009	0.209	35.16%	867.30	4.90	16.26%	3.40	480PCR: 0.12	38.50	43.66%	0.59	0.00	65.92%	-0.651	0.007	-0.803	0.317	Login To Trade
0.217	-0.297	0.008	0.170	35.64%	171.15	0.72	13.54%	2.65	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.246	0.007	0.131	35.16%	212.10	1.13	10.60%	1.95	490PCR: 0.03	42.55	46.54%	0.03	0.00	54.44%	-0.756	0.007	-0.562	0.269	Login To Trade
0.166	-0.236	0.006	0.114	37.11%	81.90	0.55	9.29%	1.70	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.182	0.005	0.083	36.13%	844.20	7.63	6.84%	1.15	500PCR: 1.13	46.40	50.60%	8.65	76.65	27.34%	-0.968	0.003	-0.065	0.062	Login To Trade
0.113	-0.161	0.004	0.068	37.11%	23.10	0.49	5.65%	0.90	505PCR: 0.13	50.15	99.00%	0.06	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.129	0.003	0.051	37.11%	19.95	0.55	4.27%	0.70	510PCR: 0.35	74.00	46.42%	0.19	0.00	109.86%	-0.677	0.004	-1.300	0.308	Login To Trade
0.061	-0.089	0.002	0.032	38.09%	7.35	1.27	2.62%	0.40	520PCR: 0.13	67.70	50.42%	0.17	1.05	49.80%	-0.919	0.004	-0.245	0.128	Login To Trade
0.042	-0.060	0.002	0.021	37.11%	3.15	0.32	1.70%	0.25	525PCR: 0.07	104.00	47.01%	0.02	0.00	169.43%	-0.616	0.003	-2.132	0.327	Login To Trade
0.065	-0.110	0.002	0.034	43.95%	0.00	0.24	2.76%	0.50	530PCR: 0.78	112.80	47.35%	0.19	0.00	185.06%	-0.606	0.002	-2.345	0.330	Login To Trade
0.067	-0.121	0.002	0.035	46.88%	0.00	0.11	2.84%	0.50	535PCR: 0.20	110.00	47.77%	0.02	0.00	165.77%	-0.643	0.003	-2.038	0.320	Login To Trade
0.023	-0.035	0.001	0.010	39.06%	8.40	2.19	0.82%	0.15	540PCR: 3.11	101.00	48.86%	6.81	0.00	122.31%	-0.738	0.003	-1.312	0.279	Login To Trade
0.023	-0.037	0.001	0.010	42.97%	0.00	2.82	0.79%	0.15	550PCR: 2.11	102.10	50.45%	5.96	0.00	92.29%	-0.845	0.003	-0.724	0.204	Login To Trade
0.018	-0.029	0.001	0.007	42.97%	0.00	1.39	0.60%	0.10	555PCR: 0.02	143.50	49.00%	0.03	0.00	221.68%	-0.607	0.002	-2.808	0.329	Login To Trade
0.023	-0.041	0.001	0.010	46.88%	0.00	0.25	0.78%	0.10	560PCR: 1.42	101.00	99.00%	0.36	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	5.25	0.29	0.01%	0.05	570PCR: 8.25	117.80	51.81%	2.43	0.00	75.20%	-0.938	0.002	-0.304	0.105	Login To Trade
0.015	-0.029	0.000	0.006	50.78%	2.10	0.71	0.46%	0.10	580PCR: 4.34	142.00	50.75%	3.10	0.00	151.61%	-0.762	0.002	-1.544	0.265	Login To Trade
0.000	0.000	0.000	0.000	31.25%	2.10	1.20	0.00%	0.05	590PCR: 3.32	133.50	99.00%	3.98	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹454

441

Day Range

₹448.05 - ₹457.50

52w Range

₹394.00 - ₹624.95

Total Open Interest

19,545,750

CallPut

99.21 L

PCR0.97

96.24 L

Total Volume

18,253,200

CallPut

1.17 Cr

PCR0.56

65.43 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions