Ambuja Cements - Statistics
Ambuja Cements
₹529.45
533.05
Day Range
₹524.00 - ₹531.55
52w Range
₹455.00 - ₹624.95
Total Open Interest
24,032,400
CallPut
1.36 Cr
PCR0.77
1.05 Cr
Total Volume
8,090,250
CallPut
52.97 L
PCR0.53
27.93 L
Ambuja Cements Option Chain
Updated: 06 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
68.85% | 45.05% | 94.35 | 440PCR: 41.00 | 0.35 | 2.20% | 1.72 | 14.70 | 41.02% | -0.018 | 0.001 | -0.059 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 64.25 | 450PCR: 5.64 | 0.55 | 3.45% | 1.30 | 31.50 | 40.04% | -0.029 | 0.001 | -0.087 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.55 | 3.71% | 0.08 | 17.85 | 38.09% | -0.032 | 0.002 | -0.089 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.65 | 4.42% | 2.37 | 37.80 | 37.11% | -0.038 | 0.002 | -0.101 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 1.10 | 6.19% | 0.50 | 0.00 | 38.09% | -0.055 | 0.003 | -0.139 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.95 | 5.96% | 1.55 | 10.50 | 34.67% | -0.054 | 0.003 | -0.124 | 0.129 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 1.30 | 7.67% | 1.05 | 0.00 | 34.67% | -0.071 | 0.003 | -0.154 | 0.160 | |||||||
31.25% | 47.37% | 51.55 | 480PCR: 34.86 | 1.35 | 8.09% | 10.62 | 79.80 | 32.23% | -0.076 | 0.004 | -0.151 | 0.169 | |||||||
0.00% | 99.00% | 42.05 | 485PCR: 2.21 | 2.00 | 10.88% | 0.98 | 29.40 | 33.20% | -0.106 | 0.005 | -0.198 | 0.215 | |||||||
0.00% | 99.00% | 39.35 | 490PCR: 7.03 | 2.00 | 11.40% | 2.73 | 154.35 | 30.27% | -0.113 | 0.005 | -0.190 | 0.225 | |||||||
29.30% | 45.88% | 37.85 | 495PCR: 2.79 | 2.45 | 13.45% | 1.93 | 84.00 | 29.30% | -0.137 | 0.006 | -0.210 | 0.258 | |||||||
30.03% | 44.69% | 33.95 | 500PCR: 2.19 | 3.00 | 15.80% | 10.65 | 443.10 | 28.32% | -0.166 | 0.007 | -0.231 | 0.294 | |||||||
46.88% | 40.06% | 36.55 | 505PCR: 1.84 | 3.60 | 18.06% | 1.82 | 107.10 | 26.86% | -0.197 | 0.009 | -0.244 | 0.327 | |||||||
26.61% | 42.90% | 25.10 | 510PCR: 1.65 | 4.60 | 21.32% | 3.39 | 114.45 | 26.37% | -0.242 | 0.010 | -0.270 | 0.368 | |||||||
29.05% | 40.58% | 22.50 | 515PCR: 1.41 | 5.70 | 24.68% | 2.57 | 59.85 | 25.63% | -0.292 | 0.011 | -0.288 | 0.405 | |||||||
25.39% | 39.33% | 17.70 | 520PCR: 1.05 | 7.15 | 28.07% | 9.10 | 823.20 | 24.90% | -0.350 | 0.013 | -0.302 | 0.436 | |||||||
24.17% | 36.88% | 14.25 | 525PCR: 0.57 | 9.10 | 31.79% | 1.90 | 171.15 | 24.90% | -0.416 | 0.013 | -0.318 | 0.459 | |||||||
24.41% | 34.06% | 11.70 | 530PCR: 0.56 | 11.20 | 35.01% | 6.34 | 294.00 | 24.17% | -0.484 | 0.014 | -0.315 | 0.469 | |||||||
24.41% | 30.64% | 9.35 | 535PCR: 0.41 | 13.75 | 38.17% | 2.69 | 56.70 | 23.93% | -0.554 | 0.014 | -0.309 | 0.466 | |||||||
24.17% | 27.05% | 7.30 | 540PCR: 0.42 | 16.75 | 40.95% | 5.31 | 115.50 | 23.93% | -0.622 | 0.013 | -0.297 | 0.448 | |||||||
23.93% | 23.27% | 5.60 | 545PCR: 0.35 | 15.90 | 47.01% | 1.45 | 0.00 | 12.45% | -0.834 | 0.017 | -0.102 | 0.294 | |||||||
24.17% | 19.82% | 4.30 | 550PCR: 0.33 | 23.85 | 45.03% | 7.79 | 102.90 | 23.93% | -0.744 | 0.011 | -0.252 | 0.379 | |||||||
24.41% | 16.49% | 3.20 | 555PCR: 0.06 | 29.00 | 45.81% | 0.27 | 0.00 | 27.59% | -0.761 | 0.009 | -0.280 | 0.365 | |||||||
24.41% | 13.37% | 2.45 | 560PCR: 0.27 | 32.40 | 47.43% | 3.76 | 0.00 | 25.63% | -0.823 | 0.009 | -0.218 | 0.306 | |||||||
25.39% | 11.28% | 2.00 | 565PCR: 0.01 | 29.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 8.82% | 1.50 | 570PCR: 0.44 | 40.60 | 49.54% | 3.29 | 24.15 | 22.95% | -0.917 | 0.006 | -0.114 | 0.179 | |||||||
26.86% | 7.69% | 1.35 | 575PCR: 0.02 | 44.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.27% | 1.05 | 580PCR: 0.50 | 49.05 | 99.00% | 1.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 7.17% | 1.45 | 585PCR: 0.11 | 53.70 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.07% | 0.65 | 590PCR: 0.88 | 61.90 | 49.64% | 1.95 | 14.70 | 38.09% | -0.888 | 0.004 | -0.237 | 0.224 | |||||||
32.23% | 4.79% | 0.90 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.62% | 0.45 | 600PCR: 0.91 | 69.55 | 99.00% | 8.07 | 6.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.08% | 0.80 | 605PCR: 0.13 | 67.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.95% | 0.35 | 610PCR: 0.01 | 59.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.01% | 0.40 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.54% | 0.25 | 620PCR: 0.02 | 74.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.23% | 0.20 | 630PCR: 0.60 | 95.50 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.71% | 0.10 | 640PCR: 1.48 | 103.50 | 99.00% | 6.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.83% | 0.15 | 650PCR: 0.96 | 112.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
