Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.25	2.04%	0.17	12.60	29.30%	-0.017	0.001	-0.029	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.35	2.75%	0.33	7.35	27.34%	-0.023	0.001	-0.036	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.00	6.17%	0.08	0.00	28.81%	-0.055	0.003	-0.076	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	1.15	7.13%	0.08	15.75	27.83%	-0.065	0.003	-0.083	0.185	Login To Trade
0.460	-0.463	0.004	0.754	62.38%	0.00	0.01	40.18%	66.20	450PCR: 106.00	1.50	8.32%	1.11	118.65	26.86%	-0.078	0.004	-0.092	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.75	10.04%	0.34	13.65	26.37%	-0.096	0.004	-0.106	0.248	Login To Trade
0.495	-0.499	0.004	0.717	62.50%	0.00	0.02	38.89%	60.00	460PCR: 61.50	2.35	12.28%	1.29	61.95	26.12%	-0.121	0.005	-0.124	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	3.00	14.65%	0.26	39.90	25.88%	-0.149	0.006	-0.142	0.339	Login To Trade
0.511	-0.414	0.005	0.697	50.29%	0.00	0.09	39.01%	46.75	470PCR: 16.78	3.75	17.23%	1.59	194.25	25.39%	-0.181	0.007	-0.158	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	4.65	19.80%	1.17	31.50	24.90%	-0.216	0.008	-0.172	0.428	Login To Trade
0.481	-0.200	0.009	0.732	25.76%	58.80	0.46	41.82%	27.80	480PCR: 8.75	5.80	22.71%	4.04	436.80	24.41%	-0.258	0.009	-0.186	0.472	Login To Trade
0.533	-0.263	0.008	0.663	30.52%	19.95	0.17	39.11%	27.00	485PCR: 8.00	7.10	25.77%	1.34	122.85	24.17%	-0.304	0.010	-0.199	0.512	Login To Trade
0.553	-0.246	0.009	0.628	27.59%	1.05	0.00	37.96%	22.25	490PCR: --	8.70	28.83%	4.08	329.70	23.68%	-0.356	0.011	-0.208	0.545	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	10.70	31.82%	0.60	99.75	23.68%	-0.411	0.011	-0.217	0.569	Login To Trade
0.581	-0.229	0.011	0.530	24.41%	978.60	4.76	34.13%	14.90	500PCR: 1.32	12.65	34.77%	6.27	739.20	22.95%	-0.470	0.012	-0.215	0.581	Login To Trade
0.582	-0.225	0.011	0.475	23.93%	556.50	2.95	31.62%	12.30	505PCR: 0.29	15.25	37.35%	0.86	250.95	22.95%	-0.527	0.012	-0.215	0.582	Login To Trade
0.570	-0.220	0.011	0.415	23.93%	820.05	5.39	28.63%	10.00	510PCR: 1.20	17.90	40.05%	6.48	550.20	22.34%	-0.592	0.012	-0.204	0.567	Login To Trade
0.548	-0.207	0.011	0.362	23.44%	496.65	12.61	25.78%	8.10	515PCR: 0.46	20.95	42.06%	5.85	187.95	22.22%	-0.647	0.011	-0.195	0.543	Login To Trade
0.515	-0.195	0.010	0.309	23.44%	1,176.00	12.22	22.68%	6.50	520PCR: 0.69	24.40	44.05%	8.44	176.40	21.97%	-0.704	0.011	-0.179	0.505	Login To Trade
0.474	-0.177	0.010	0.260	23.19%	353.85	3.00	19.61%	5.20	525PCR: 0.75	27.95	45.59%	2.25	18.90	21.73%	-0.755	0.010	-0.161	0.460	Login To Trade
0.428	-0.160	0.009	0.216	23.19%	640.50	8.09	16.71%	4.00	530PCR: 0.44	31.75	47.11%	3.56	90.30	21.00%	-0.809	0.009	-0.135	0.397	Login To Trade
0.385	-0.146	0.008	0.181	23.44%	199.50	2.07	14.27%	3.25	535PCR: 0.60	35.55	48.34%	1.25	31.50	20.26%	-0.856	0.008	-0.108	0.331	Login To Trade
0.339	-0.130	0.007	0.149	23.68%	569.10	7.04	11.93%	2.60	540PCR: 0.26	40.60	48.79%	1.85	57.75	21.97%	-0.870	0.007	-0.110	0.309	Login To Trade
0.294	-0.112	0.006	0.121	23.68%	66.15	1.10	9.83%	2.00	545PCR: 0.15	32.90	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.092	0.005	0.093	23.44%	262.50	9.30	7.66%	1.50	550PCR: 0.51	38.40	99.00%	4.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.082	0.004	0.078	23.93%	64.05	0.90	6.45%	1.20	555PCR: 0.26	48.95	99.00%	0.23	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.072	0.004	0.064	24.41%	266.70	4.48	5.28%	1.05	560PCR: 0.58	45.85	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.065	0.003	0.054	24.90%	11.55	1.34	4.48%	0.80	565PCR: 0.04	52.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.057	0.003	0.045	25.39%	66.15	2.53	3.70%	0.70	570PCR: 1.11	65.00	99.00%	2.80	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.052	0.002	0.037	27.34%	102.90	1.92	3.00%	0.60	580PCR: 0.82	67.35	99.00%	1.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.043	0.002	0.029	27.34%	29.40	0.47	2.38%	0.45	585PCR: 0.04	69.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.041	0.002	0.027	28.32%	96.60	0.77	2.16%	0.45	590PCR: 2.71	75.20	99.00%	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.039	0.001	0.023	30.27%	792.75	36.04	1.85%	0.40	600PCR: 0.24	82.80	99.00%	8.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.022	0.001	0.011	31.25%	26.25	3.38	0.86%	0.20	620PCR: 2.25	106.00	99.00%	7.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹500.4

512.15

Day Range

₹499.00 - ₹512.05

52w Range

₹455.00 - ₹624.95

Total Open Interest

20,473,950

CallPut

1.21 Cr

PCR0.69

83.62 L

Total Volume

11,252,850

CallPut

76.56 L

PCR0.47

35.97 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions