AMBUJA CEMENTS LTD Option Chain

Call		Put
0.294	-0.582	0.001	0.880	106.93%	0.90	0.14	41.59%	149.95	400PCR: 2.47	0.45	2.17%	0.33	40.50	52.73%	-0.016	0.001	-0.056	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.95	460PCR: 3.00	2.00	8.00%	0.03	0.00	41.50%	-0.070	0.002	-0.151	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	2.35	9.56%	0.68	158.40	38.57%	-0.086	0.003	-0.165	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	31.75	475PCR: 18.00	2.80	10.90%	0.16	5.40	38.09%	-0.101	0.003	-0.182	0.259	Login To Trade
0.273	-0.183	0.004	0.892	36.13%	53.10	0.25	45.91%	62.20	480PCR: 4.00	3.15	12.10%	1.01	139.50	37.11%	-0.114	0.004	-0.195	0.283	Login To Trade
0.393	-0.307	0.004	0.814	42.24%	0.00	0.02	43.48%	56.00	490PCR: 83.50	4.05	14.99%	1.50	211.50	35.40%	-0.148	0.004	-0.222	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	4.60	16.43%	0.20	41.40	34.18%	-0.166	0.005	-0.232	0.366	Login To Trade
0.398	-0.246	0.005	0.810	33.45%	91.80	1.19	43.88%	44.70	500PCR: 3.11	5.45	18.39%	3.69	342.00	33.69%	-0.192	0.005	-0.249	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	6.45	20.44%	0.26	66.60	33.20%	-0.220	0.006	-0.267	0.434	Login To Trade
0.508	-0.409	0.005	0.703	43.46%	13.50	0.90	39.87%	42.10	510PCR: 1.84	7.25	22.43%	1.66	359.10	32.23%	-0.248	0.007	-0.277	0.464	Login To Trade
0.498	-0.300	0.007	0.715	32.47%	7.20	0.14	40.96%	33.20	515PCR: 7.13	8.60	24.79%	1.03	287.10	31.98%	-0.283	0.007	-0.294	0.496	Login To Trade
0.527	-0.317	0.007	0.676	32.47%	79.20	3.61	39.57%	29.95	520PCR: 0.83	10.00	27.08%	3.01	347.40	31.49%	-0.319	0.008	-0.306	0.524	Login To Trade
0.562	-0.452	0.006	0.613	43.46%	9.90	0.32	36.47%	32.95	525PCR: 2.92	11.25	29.19%	0.95	171.90	30.52%	-0.357	0.008	-0.309	0.547	Login To Trade
0.566	-0.312	0.009	0.601	29.79%	277.20	3.11	36.86%	22.40	530PCR: 1.06	12.95	31.45%	3.31	536.40	29.66%	-0.399	0.009	-0.311	0.566	Login To Trade
0.580	-0.320	0.009	0.556	29.79%	114.30	0.95	34.98%	19.65	535PCR: 0.76	15.40	33.87%	0.73	314.10	30.03%	-0.444	0.009	-0.322	0.580	Login To Trade
538.35
0.585	-0.316	0.009	0.510	29.17%	1,967.40	11.30	33.00%	16.75	540PCR: 0.38	17.45	36.04%	4.26	1,017.00	29.30%	-0.490	0.009	-0.317	0.585	Login To Trade
0.583	-0.314	0.009	0.463	29.05%	271.80	1.06	30.76%	14.30	545PCR: 0.49	19.80	38.08%	0.52	269.10	28.56%	-0.538	0.009	-0.308	0.583	Login To Trade
0.572	-0.301	0.009	0.415	28.44%	1,753.20	7.03	28.42%	12.15	550PCR: 0.33	22.35	40.06%	2.32	560.70	27.83%	-0.587	0.009	-0.294	0.571	Login To Trade
0.555	-0.296	0.009	0.372	28.81%	318.60	0.96	26.07%	10.40	555PCR: 0.17	24.60	42.07%	0.16	39.60	26.12%	-0.643	0.010	-0.265	0.547	Login To Trade
0.528	-0.275	0.009	0.325	28.08%	876.60	3.91	23.42%	8.40	560PCR: 0.09	28.70	43.37%	0.33	49.50	27.83%	-0.677	0.009	-0.272	0.527	Login To Trade
0.497	-0.259	0.008	0.284	28.08%	194.40	0.29	20.96%	7.00	565PCR: 0.50	32.50	44.79%	0.14	24.30	27.83%	-0.718	0.008	-0.256	0.496	Login To Trade
0.463	-0.240	0.008	0.246	28.08%	427.50	3.24	18.55%	5.80	570PCR: 0.02	36.95	45.65%	0.06	9.90	29.05%	-0.745	0.007	-0.253	0.471	Login To Trade
0.425	-0.221	0.007	0.212	28.08%	54.00	0.15	16.23%	4.80	575PCR: 0.12	39.10	47.57%	0.02	5.40	24.90%	-0.819	0.007	-0.178	0.386	Login To Trade
0.389	-0.204	0.006	0.183	28.32%	768.60	4.51	14.21%	4.00	580PCR: 0.05	41.90	49.39%	0.24	27.90	20.02%	-0.904	0.006	-0.092	0.249	Login To Trade
0.349	-0.183	0.006	0.155	28.32%	28.80	0.16	12.22%	3.20	585PCR: 0.06	45.75	50.54%	0.01	4.50	13.67%	-0.985	0.002	-0.014	0.056	Login To Trade
0.310	-0.163	0.005	0.130	28.32%	292.50	2.57	10.37%	2.60	590PCR: 0.54	51.80	49.88%	1.38	22.50	22.95%	-0.920	0.004	-0.092	0.217	Login To Trade
0.245	-0.131	0.004	0.093	28.81%	1,600.20	18.45	7.53%	1.80	600PCR: 0.91	61.15	50.57%	16.88	48.60	21.97%	-0.960	0.003	-0.051	0.126	Login To Trade
0.181	-0.097	0.003	0.063	28.81%	241.20	2.71	5.12%	1.10	610PCR: 0.77	64.80	99.00%	2.09	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.074	0.002	0.044	29.30%	331.20	2.76	3.56%	0.75	620PCR: 0.92	73.00	99.00%	2.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

106.93%

41.59%

149.95

400PCR: 2.47

0.45

2.17%

52.73%

0.00%

99.00%

60.95

460PCR: 3.00

2.00

8.00%

41.50%

0.00%

99.00%

0.00

470PCR: --

2.35

9.56%

38.57%

0.00%

99.00%

31.75

475PCR: 18.00

2.80

10.90%

38.09%

36.13%

45.91%

62.20

480PCR: 4.00

3.15

12.10%

37.11%

42.24%

43.48%

56.00

490PCR: 83.50

4.05

14.99%

35.40%

0.00%

99.00%

0.00

495PCR: --

4.60

16.43%

34.18%

33.45%

43.88%

44.70

500PCR: 3.11

5.45

18.39%

33.69%

0.00%

99.00%

0.00

505PCR: --

6.45

20.44%

33.20%

43.46%

39.87%

42.10

510PCR: 1.84

7.25

22.43%

32.23%

32.47%

40.96%

33.20

515PCR: 7.13

8.60

24.79%

31.98%

32.47%

39.57%

29.95

520PCR: 0.83

10.00

27.08%

31.49%

43.46%

36.47%

32.95

525PCR: 2.92

11.25

29.19%

30.52%

29.79%

36.86%

22.40

530PCR: 1.06

12.95

31.45%

29.66%

29.79%

34.98%

19.65

535PCR: 0.76

15.40

33.87%

30.03%

538.35

29.17%

33.00%

16.75

540PCR: 0.38

17.45

36.04%

29.30%

29.05%

30.76%

14.30

545PCR: 0.49

19.80

38.08%

28.56%

28.44%

28.42%

12.15

550PCR: 0.33

22.35

40.06%

27.83%

28.81%

26.07%

10.40

555PCR: 0.17

24.60

42.07%

26.12%

28.08%

23.42%

8.40

560PCR: 0.09

28.70

43.37%

27.83%

28.08%

20.96%

7.00

565PCR: 0.50

32.50

44.79%

27.83%

28.08%

18.55%

5.80

570PCR: 0.02

36.95

45.65%

29.05%

28.08%

16.23%

4.80

575PCR: 0.12

39.10

47.57%

24.90%

28.32%

14.21%

4.00

580PCR: 0.05

41.90

49.39%

20.02%

28.32%

12.22%

3.20

585PCR: 0.06

45.75

50.54%

13.67%

28.32%

10.37%

2.60

590PCR: 0.54

51.80

49.88%

22.95%

28.81%

7.53%

1.80

600PCR: 0.91

61.15

50.57%

21.97%

28.81%

5.12%

1.10

610PCR: 0.77

64.80

99.00%

0.00%

29.30%

3.56%

0.75

620PCR: 0.92

73.00

99.00%

0.00%

AMBUJA CEMENTS LTD - Statistics

AMBUJA CEMENTS LTD

₹538.35

-4.45 (-0.82%)

Day Range

₹536.30 - ₹552.00

52w Range

₹453.05 - ₹706.95

Total Open Interest

11,923,200

CallPut

69.76 L

PCR0.71

49.47 L

Total Volume

14,877,900

CallPut

97.73 L

PCR0.52

51.05 L

Latest AMBUJA CEMENTS LTD Options

AMBUJACEM 540 CE 24 APR 25

₹16.75

-5.00 (-22.99%)

AMBUJACEM 550 CE 24 APR 25

₹12.15

-4.35 (-26.36%)

AMBUJACEM 600 CE 24 APR 25

₹1.80

-0.70 (-28.00%)

AMBUJACEM 540 PE 24 APR 25

₹17.45

+2.65 (17.91%)

AMBUJA CEMENTS LTD Futures

AMBUJACEM FUT 29 MAY 25

₹543.05

-6.85 (-1.25%)

AMBUJACEM FUT 24 APR 25

₹539.65

-6.40 (-1.17%)

AMBUJACEM FUT 26 JUN 25

₹545.30

-7.50 (-1.36%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is AMBUJA CEMENTS LTD Option Chain?

The AMBUJA CEMENTS LTD option chain is a tool that provides the data for the AMBUJA CEMENTS LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read AMBUJA CEMENTS LTD option chain data?

The AMBUJA CEMENTS LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the AMBUJA CEMENTS LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the AMBUJA CEMENTS LTD Option Chain work?

The AMBUJA CEMENTS LTD option chain is a tool that tracks the data of the call and put options of the AMBUJA CEMENTS LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the AMBUJA CEMENTS LTD Option Chain updated?

The AMBUJA CEMENTS LTD option chain is updated in real-time. The value of the AMBUJA CEMENTS LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the AMBUJA CEMENTS LTD Option Chain components during regular trading hours on a real-time basis

How to use the AMBUJA CEMENTS LTD Chain table?

Traders can view the spot price and all the available strike prices of the AMBUJA CEMENTS LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the AMBUJA CEMENTS LTD option chain?

The AMBUJA CEMENTS LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the AMBUJA CEMENTS LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for AMBUJA CEMENTS LTD?

The current spot price for AMBUJA CEMENTS LTD is ₹538.35 as of 28 Mar, 2025 | 15:57 IST.

What is the minimum option lot size for AMBUJA CEMENTS LTD?

The minimum lot size for AMBUJA CEMENTS LTD is 900.

Which AMBUJA CEMENTS LTD call and put option contract has the highest open interest?

The 600.00 strike for AMBUJA CEMENTS LTD call options have an OI of 18.45 Lakhs. The 600.00 strike for AMBUJA CEMENTS LTD put options has an OI of 16.88 Lakhs

What is the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD and what is its price?

The current ATM strike for AMBUJA CEMENTS LTD is 535.00 as of 28 Mar, 2025 | 15:57 IST. The call price is ₹19.65 and the put price is ₹15.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD?

The PCR for the 535.00 strike is 0.76 as of 28 Mar, 2025 | 15:57 IST.

What is the implied volatility of AMBUJA CEMENTS LTD?

The implied volatility (IV) of at-the-money AMBUJA CEMENTS LTD call is 29.79% and 30.03% for puts.

How much will the price change of the at-the-money (ATM) strike for AMBUJA CEMENTS LTD call options if AMBUJA CEMENTS LTD moves up in price by ₹1?

The ATM strike is 535.00 as of 28 Mar, 2025 | 15:57 IST and the call option is priced at ₹19.65. If AMBUJA CEMENTS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5559. The value of 0.5559 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

AMBUJA CEMENTS LTD - Statistics

Latest AMBUJA CEMENTS LTD Options

AMBUJA CEMENTS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is AMBUJA CEMENTS LTD Option Chain?

How to read AMBUJA CEMENTS LTD option chain data?

How does the AMBUJA CEMENTS LTD Option Chain work?

How often is the AMBUJA CEMENTS LTD Option Chain updated?

How to use the AMBUJA CEMENTS LTD Chain table?

What are some benefits of trading in the AMBUJA CEMENTS LTD option chain?

What is the current spot price for AMBUJA CEMENTS LTD?

What is the minimum option lot size for AMBUJA CEMENTS LTD?

Which AMBUJA CEMENTS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD?

What is the implied volatility of AMBUJA CEMENTS LTD?

How much will the price change of the at-the-money (ATM) strike for AMBUJA CEMENTS LTD call options if AMBUJA CEMENTS LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.294	-0.582	0.001	0.880	106.93%	0.90	0.14	41.59%	149.95	400PCR: 2.47	0.45	2.17%	0.33	40.50	52.73%	-0.016	0.001	-0.056	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.95	460PCR: 3.00	2.00	8.00%	0.03	0.00	41.50%	-0.070	0.002	-0.151	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	2.35	9.56%	0.68	158.40	38.57%	-0.086	0.003	-0.165	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	31.75	475PCR: 18.00	2.80	10.90%	0.16	5.40	38.09%	-0.101	0.003	-0.182	0.259	Login To Trade
0.273	-0.183	0.004	0.892	36.13%	53.10	0.25	45.91%	62.20	480PCR: 4.00	3.15	12.10%	1.01	139.50	37.11%	-0.114	0.004	-0.195	0.283	Login To Trade
0.393	-0.307	0.004	0.814	42.24%	0.00	0.02	43.48%	56.00	490PCR: 83.50	4.05	14.99%	1.50	211.50	35.40%	-0.148	0.004	-0.222	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	4.60	16.43%	0.20	41.40	34.18%	-0.166	0.005	-0.232	0.366	Login To Trade
0.398	-0.246	0.005	0.810	33.45%	91.80	1.19	43.88%	44.70	500PCR: 3.11	5.45	18.39%	3.69	342.00	33.69%	-0.192	0.005	-0.249	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	6.45	20.44%	0.26	66.60	33.20%	-0.220	0.006	-0.267	0.434	Login To Trade
0.508	-0.409	0.005	0.703	43.46%	13.50	0.90	39.87%	42.10	510PCR: 1.84	7.25	22.43%	1.66	359.10	32.23%	-0.248	0.007	-0.277	0.464	Login To Trade
0.498	-0.300	0.007	0.715	32.47%	7.20	0.14	40.96%	33.20	515PCR: 7.13	8.60	24.79%	1.03	287.10	31.98%	-0.283	0.007	-0.294	0.496	Login To Trade
0.527	-0.317	0.007	0.676	32.47%	79.20	3.61	39.57%	29.95	520PCR: 0.83	10.00	27.08%	3.01	347.40	31.49%	-0.319	0.008	-0.306	0.524	Login To Trade
0.562	-0.452	0.006	0.613	43.46%	9.90	0.32	36.47%	32.95	525PCR: 2.92	11.25	29.19%	0.95	171.90	30.52%	-0.357	0.008	-0.309	0.547	Login To Trade
0.566	-0.312	0.009	0.601	29.79%	277.20	3.11	36.86%	22.40	530PCR: 1.06	12.95	31.45%	3.31	536.40	29.66%	-0.399	0.009	-0.311	0.566	Login To Trade
0.580	-0.320	0.009	0.556	29.79%	114.30	0.95	34.98%	19.65	535PCR: 0.76	15.40	33.87%	0.73	314.10	30.03%	-0.444	0.009	-0.322	0.580	Login To Trade
538.35
0.585	-0.316	0.009	0.510	29.17%	1,967.40	11.30	33.00%	16.75	540PCR: 0.38	17.45	36.04%	4.26	1,017.00	29.30%	-0.490	0.009	-0.317	0.585	Login To Trade
0.583	-0.314	0.009	0.463	29.05%	271.80	1.06	30.76%	14.30	545PCR: 0.49	19.80	38.08%	0.52	269.10	28.56%	-0.538	0.009	-0.308	0.583	Login To Trade
0.572	-0.301	0.009	0.415	28.44%	1,753.20	7.03	28.42%	12.15	550PCR: 0.33	22.35	40.06%	2.32	560.70	27.83%	-0.587	0.009	-0.294	0.571	Login To Trade
0.555	-0.296	0.009	0.372	28.81%	318.60	0.96	26.07%	10.40	555PCR: 0.17	24.60	42.07%	0.16	39.60	26.12%	-0.643	0.010	-0.265	0.547	Login To Trade
0.528	-0.275	0.009	0.325	28.08%	876.60	3.91	23.42%	8.40	560PCR: 0.09	28.70	43.37%	0.33	49.50	27.83%	-0.677	0.009	-0.272	0.527	Login To Trade
0.497	-0.259	0.008	0.284	28.08%	194.40	0.29	20.96%	7.00	565PCR: 0.50	32.50	44.79%	0.14	24.30	27.83%	-0.718	0.008	-0.256	0.496	Login To Trade
0.463	-0.240	0.008	0.246	28.08%	427.50	3.24	18.55%	5.80	570PCR: 0.02	36.95	45.65%	0.06	9.90	29.05%	-0.745	0.007	-0.253	0.471	Login To Trade
0.425	-0.221	0.007	0.212	28.08%	54.00	0.15	16.23%	4.80	575PCR: 0.12	39.10	47.57%	0.02	5.40	24.90%	-0.819	0.007	-0.178	0.386	Login To Trade
0.389	-0.204	0.006	0.183	28.32%	768.60	4.51	14.21%	4.00	580PCR: 0.05	41.90	49.39%	0.24	27.90	20.02%	-0.904	0.006	-0.092	0.249	Login To Trade
0.349	-0.183	0.006	0.155	28.32%	28.80	0.16	12.22%	3.20	585PCR: 0.06	45.75	50.54%	0.01	4.50	13.67%	-0.985	0.002	-0.014	0.056	Login To Trade
0.310	-0.163	0.005	0.130	28.32%	292.50	2.57	10.37%	2.60	590PCR: 0.54	51.80	49.88%	1.38	22.50	22.95%	-0.920	0.004	-0.092	0.217	Login To Trade
0.245	-0.131	0.004	0.093	28.81%	1,600.20	18.45	7.53%	1.80	600PCR: 0.91	61.15	50.57%	16.88	48.60	21.97%	-0.960	0.003	-0.051	0.126	Login To Trade
0.181	-0.097	0.003	0.063	28.81%	241.20	2.71	5.12%	1.10	610PCR: 0.77	64.80	99.00%	2.09	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.074	0.002	0.044	29.30%	331.20	2.76	3.56%	0.75	620PCR: 0.92	73.00	99.00%	2.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade