Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. ambuja cements ltd
open link

AMBUJA CEMENTS LTD Option Chain

open link
₹ 567.2
571.1
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

440PCR: --

0.20

lock
****

0.90

5.40

74.22%

-0.009

0.000

-0.097

0.021

0.078

-0.454

0.001

0.957

94.73%

0.00

0.01

lock
****

119.00

450PCR: 462.00

0.30

lock
****

4.16

24.30

74.22%

-0.015

0.001

-0.145

0.032

0.000

0.000

0.000

1.000

0.00%

0.00

0.04

lock
****

68.75

460PCR: 44.00

0.30

lock
****

1.58

14.40

66.41%

-0.014

0.001

-0.124

0.030

0.000

0.000

0.000

1.000

0.00%

0.00

0.12

lock
****

97.00

470PCR: 16.46

0.30

lock
****

1.93

11.70

60.55%

-0.015

0.001

-0.121

0.033

0.169

-1.059

0.002

0.881

102.05%

0.00

2.22

lock
****

93.20

480PCR: 1.12

0.30

lock
****

2.49

31.50

54.69%

-0.017

0.001

-0.118

0.035

0.002

-0.004

0.000

0.999

31.25%

0.00

1.21

lock
****

77.80

490PCR: 1.67

0.45

lock
****

2.02

0.90

52.73%

-0.026

0.001

-0.167

0.051

0.179

-0.885

0.003

0.870

80.08%

8.10

2.36

lock
****

72.50

500PCR: 2.97

0.45

lock
****

6.99

70.20

45.90%

-0.029

0.002

-0.160

0.056

0.258

-1.753

0.003

0.769

110.35%

0.00

1.85

lock
****

71.45

510PCR: 2.06

0.75

lock
****

3.82

26.10

43.95%

-0.047

0.003

-0.226

0.084

0.098

-0.229

0.004

0.943

38.09%

20.70

4.11

lock
****

48.60

520PCR: 1.80

0.90

lock
****

7.42

79.20

39.06%

-0.062

0.004

-0.249

0.103

0.138

-0.298

0.005

0.910

35.16%

9.00

3.88

lock
****

39.05

530PCR: 1.20

1.30

lock
****

4.66

153.90

35.16%

-0.090

0.005

-0.298

0.138

0.206

-0.439

0.008

0.841

34.67%

16.20

4.46

lock
****

30.30

540PCR: 1.22

1.90

lock
****

5.45

396.90

31.25%

-0.136

0.008

-0.355

0.184

0.258

-0.477

0.012

0.768

30.03%

132.30

6.89

lock
****

21.30

550PCR: 1.38

3.35

lock
****

9.50

1,023.30

29.30%

-0.226

0.012

-0.460

0.255

0.318

-0.560

0.015

0.635

28.56%

59.40

5.12

lock
****

14.00

560PCR: 1.39

6.00

lock
****

7.11

1,338.30

27.83%

-0.362

0.016

-0.544

0.317

0.337

-0.583

0.017

0.471

28.08%

1,679.40

10.18

lock
****

8.45

570PCR: 0.89

10.05

lock
****

9.06

1,284.30

26.37%

-0.531

0.018

-0.547

0.337

0.301

-0.525

0.015

0.315

28.32%

3,024.00

15.13

lock
****

4.75

580PCR: 0.30

16.00

lock
****

4.60

430.20

24.90%

-0.710

0.016

-0.444

0.290

0.237

-0.435

0.011

0.200

29.79%

1,002.60

9.42

lock
****

2.75

590PCR: 0.17

24.15

lock
****

1.57

29.70

26.37%

-0.830

0.011

-0.347

0.214

0.180

-0.357

0.008

0.131

32.23%

1,939.50

22.26

lock
****

1.80

600PCR: 0.45

32.70

lock
****

10.06

78.30

23.44%

-0.941

0.006

-0.144

0.100

0.138

-0.298

0.005

0.090

35.16%

267.30

5.03

lock
****

1.20

610PCR: 0.06

36.35

lock
****

0.28

0.00

0.00%

-1.000

0.000

0.000

0.000

0.106

-0.250

0.004

0.064

38.09%

189.00

4.60

lock
****

0.90

620PCR: 0.36

46.70

lock
****

1.64

3.60

0.00%

-1.000

0.000

0.000

0.000

0.078

-0.193

0.003

0.043

40.04%

145.80

5.62

lock
****

0.60

630PCR: 0.63

56.75

lock
****

3.54

1.80

0.00%

-1.000

0.000

0.000

0.000

0.062

-0.163

0.002

0.033

42.97%

125.10

2.92

lock
****

0.45

640PCR: 0.23

60.70

lock
****

0.66

0.00

0.00%

-1.000

0.000

0.000

0.000

0.045

-0.136

0.001

0.022

48.83%

5.40

1.93

lock
****

0.35

660PCR: 0.75

84.80

lock
****

1.44

1.80

0.00%

-1.000

0.000

0.000

0.000

0.038

-0.134

0.001

0.018

56.64%

7.20

1.71

lock
****

0.30

680PCR: 0.84

111.00

lock
****

1.44

2.70

0.00%

-1.000

0.000

0.000

0.000

AMBUJA CEMENTS LTD - Statistics

Day Range
₹566.45 - ₹579.00
52w Range
₹453.05 - ₹706.95
Volume
992,195

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

AMBUJA CEMENTS LTD

567.20

-3.90 (-0.68%)

AMBUJA CEMENTS LTD Options

AMBUJACEM 580 CE 26 DEC 24

₹4.75

-1.70 (-26.36%)

AMBUJACEM 600 CE 26 DEC 24

₹1.80

-0.40 (-18.18%)

AMBUJACEM 570 PE 26 DEC 24

₹10.05

+2.00 (24.84%)

AMBUJACEM 590 CE 26 DEC 24

₹2.75

-1.05 (-27.63%)

AMBUJA CEMENTS LTD Futures

AMBUJACEM FUT 30 JAN 25

₹571.85

-5.15 (-0.89%)

AMBUJACEM FUT 26 DEC 24

₹567.80

-4.90 (-0.86%)

AMBUJACEM FUT 27 FEB 25

₹577.75

-2.25 (-0.39%)

Frequently Asked Questions

What is the current spot price for AMBUJA CEMENTS LTD?chevron-up

The current spot price for AMBUJA CEMENTS LTD is ₹567.20.

What is the minimum option lot size for AMBUJA CEMENTS LTD?chevron-up

The minimum lot size for AMBUJA CEMENTS LTD is 900.

Which AMBUJA CEMENTS LTD call and put option contract has the highest open interest?chevron-up

The 600.00 strike for AMBUJA CEMENTS LTD call options have an OI of 22.26 Lakhs. The 600.00 strike for AMBUJA CEMENTS LTD put options has an OI of 10.06 Lakhs

What is the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD and what is its price?chevron-up

The current ATM strike for AMBUJA CEMENTS LTD is 560.00. The call price is ₹14.00 and the put price is ₹6.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD?chevron-up

The PCR for the 560.00 strike is 1.39.

What is the implied volatility of AMBUJA CEMENTS LTD?chevron-up

The implied volatility (IV) of at-the-money AMBUJA CEMENTS LTD call is 28.56% and 27.83% for puts.

How much will the price change of the at-the-money (ATM) strike for AMBUJA CEMENTS LTD call options if AMBUJA CEMENTS LTD moves up in price by ₹1?chevron-up

The ATM strike is 560.00 and the call option is priced at ₹14.00. If AMBUJA CEMENTS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6353. The value of 0.6353 is the option's 'Delta'.