Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 1.05 | **** | 0.01 | 0.00 | 52.73% | -0.045 | 0.002 | -0.191 | 0.102 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 0.60 | **** | 0.36 | 75.60 | 37.11% | -0.036 | 0.002 | -0.112 | 0.084 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 0.75 | **** | 0.05 | 0.00 | 33.69% | -0.049 | 0.003 | -0.130 | 0.108 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 500PCR: -- | 1.15 | **** | 1.76 | 385.20 | 31.74% | -0.075 | 0.004 | -0.172 | 0.152 | |
0.151 | -0.132 | 0.005 | 0.925 | 24.41% | 0.90 | 0.00 | **** | 36.55 | 510PCR: -- | 1.75 | **** | 1.67 | 373.50 | 29.30% | -0.114 | 0.006 | -0.215 | 0.206 | |
0.277 | -0.271 | 0.009 | 0.823 | 27.34% | 14.40 | 0.14 | **** | 28.60 | 520PCR: 14.40 | 2.65 | **** | 1.94 | 930.60 | 26.61% | -0.171 | 0.009 | -0.258 | 0.271 | |
0.345 | -0.291 | 0.013 | 0.743 | 23.68% | 23.40 | 0.05 | **** | 19.70 | 530PCR: 44.67 | 4.40 | **** | 2.41 | 1,059.30 | 24.90% | -0.267 | 0.012 | -0.312 | 0.351 | |
0.412 | -0.349 | 0.015 | 0.603 | 23.68% | 750.60 | 2.48 | **** | 13.50 | 540PCR: 1.25 | 7.30 | **** | 3.10 | 878.40 | 23.44% | -0.401 | 0.015 | -0.346 | 0.413 | |
0.422 | -0.343 | 0.016 | 0.444 | 22.71% | 1,454.40 | 6.38 | **** | 8.05 | 550PCR: 0.85 | 12.00 | **** | 5.43 | 638.10 | 22.71% | -0.561 | 0.016 | -0.342 | 0.421 | |
0.370 | -0.306 | 0.014 | 0.296 | 23.19% | 1,204.20 | 6.30 | **** | 4.55 | 560PCR: 0.41 | 18.45 | **** | 2.56 | 241.20 | 22.46% | -0.714 | 0.014 | -0.291 | 0.363 | |
0.288 | -0.251 | 0.010 | 0.188 | 24.41% | 1,073.70 | 8.77 | **** | 2.60 | 570PCR: 0.59 | 27.10 | **** | 5.21 | 75.60 | 24.90% | -0.808 | 0.010 | -0.260 | 0.292 | |
0.222 | -0.209 | 0.007 | 0.126 | 26.37% | 1,645.20 | 15.71 | **** | 1.70 | 580PCR: 0.44 | 36.50 | **** | 6.92 | 287.10 | 28.56% | -0.856 | 0.007 | -0.248 | 0.243 | |
0.165 | -0.167 | 0.005 | 0.084 | 28.32% | 646.20 | 8.82 | **** | 1.15 | 590PCR: 0.51 | 44.75 | **** | 4.53 | 15.30 | 23.44% | -0.953 | 0.004 | -0.087 | 0.104 | |
0.129 | -0.142 | 0.004 | 0.061 | 30.76% | 760.50 | 19.76 | **** | 0.85 | 600PCR: 0.22 | 54.85 | **** | 4.28 | 11.70 | 28.32% | -0.954 | 0.003 | -0.105 | 0.103 | |
0.095 | -0.109 | 0.003 | 0.042 | 32.23% | 258.30 | 3.70 | **** | 0.60 | 610PCR: 0.88 | 58.60 | **** | 3.26 | 9.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.081 | -0.102 | 0.002 | 0.034 | 35.16% | 51.30 | 5.25 | **** | 0.45 | 620PCR: 0.13 | 53.60 | **** | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.065 | -0.086 | 0.002 | 0.026 | 37.11% | 16.20 | 3.51 | **** | 0.40 | 630PCR: 1.19 | 67.90 | **** | 4.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.055 | 0.001 | 0.015 | 37.11% | 42.30 | 1.27 | **** | 0.25 | 640PCR: 0.40 | 77.05 | **** | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.023 | 0.001 | 0.006 | 35.16% | 25.20 | 6.22 | **** | 0.10 | 650PCR: 0.63 | 93.00 | **** | 3.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.057 | 0.001 | 0.013 | 42.97% | 6.30 | 2.04 | **** | 0.20 | 660PCR: 0.75 | 78.00 | **** | 1.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.065 | 0.001 | 0.014 | 46.88% | 15.30 | 0.77 | **** | 0.20 | 670PCR: 0.02 | 90.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.045 | 0.001 | 0.009 | 46.88% | 9.00 | 1.05 | **** | 0.15 | 680PCR: 1.01 | 135.00 | **** | 1.06 | 0.00 | 58.59% | -0.969 | 0.001 | -0.158 | 0.076 | |
0.021 | -0.038 | 0.000 | 0.007 | 50.78% | 4.50 | 0.64 | **** | 0.15 | 700PCR: 0.73 | 154.00 | **** | 0.47 | 0.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.045 | 0.000 | 0.007 | 62.50% | 0.00 | 0.02 | **** | 0.15 | 740PCR: 1.00 | 151.50 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
AMBUJA CEMENTS LTD
544.50
-0.85 (-0.16%)
