Ambuja Cements - Statistics
Ambuja Cements
₹434.05
446.75
Day Range
₹432.00 - ₹446.95
52w Range
₹394.00 - ₹624.95
Total Open Interest
19,267,500
CallPut
1.03 Cr
PCR0.86
89.22 L
Total Volume
18,980,850
CallPut
1.27 Cr
PCR0.50
62.85 L
Ambuja Cements Option Chain
Updated: 09 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
118.16% | 42.48% | 120.00 | 320PCR: 23.50 | 0.30 | 1.95% | 0.49 | 11.55 | 62.50% | -0.014 | 0.001 | -0.058 | 0.035 | |||||||
109.38% | 42.67% | 110.00 | 330PCR: 26.00 | 0.25 | 1.65% | 0.27 | 0.00 | 54.69% | -0.012 | 0.001 | -0.045 | 0.031 | |||||||
131.84% | 39.22% | 99.90 | 350PCR: 3.21 | 0.85 | 4.79% | 1.95 | 135.45 | 54.69% | -0.038 | 0.002 | -0.118 | 0.082 | |||||||
128.91% | 38.60% | 91.70 | 360PCR: 105.00 | 1.20 | 6.28% | 1.10 | 70.35 | 51.76% | -0.052 | 0.002 | -0.144 | 0.106 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 1.55 | 8.13% | 0.64 | 55.65 | 48.83% | -0.071 | 0.003 | -0.172 | 0.134 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 2.55 | 10.99% | 0.44 | 0.00 | 51.76% | -0.099 | 0.003 | -0.235 | 0.172 | |||||||
86.91% | 40.52% | 65.40 | 380PCR: 2.66 | 2.30 | 10.98% | 1.48 | 110.25 | 46.88% | -0.101 | 0.004 | -0.215 | 0.174 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 2.45 | 11.83% | 0.97 | 3.15 | 44.43% | -0.111 | 0.004 | -0.219 | 0.187 | |||||||
43.95% | 45.17% | 46.25 | 390PCR: 1.62 | 3.00 | 13.86% | 1.29 | 115.50 | 43.46% | -0.134 | 0.005 | -0.244 | 0.213 | |||||||
0.00% | 99.00% | 31.80 | 395PCR: 2.59 | 3.70 | 15.94% | 0.74 | 19.95 | 42.97% | -0.159 | 0.006 | -0.271 | 0.240 | |||||||
46.88% | 42.82% | 37.90 | 400PCR: 1.02 | 4.75 | 18.54% | 6.90 | 340.20 | 42.48% | -0.192 | 0.006 | -0.302 | 0.270 | |||||||
0.00% | 99.00% | 27.25 | 405PCR: 0.80 | 5.60 | 20.63% | 2.76 | 203.70 | 40.53% | -0.221 | 0.007 | -0.313 | 0.293 | |||||||
44.19% | 40.96% | 29.90 | 410PCR: 0.83 | 6.70 | 23.46% | 6.87 | 528.15 | 41.02% | -0.261 | 0.008 | -0.347 | 0.321 | |||||||
41.50% | 39.98% | 26.70 | 415PCR: 0.91 | 8.00 | 26.14% | 3.31 | 151.20 | 40.28% | -0.302 | 0.009 | -0.365 | 0.345 | |||||||
41.02% | 38.28% | 22.80 | 420PCR: 1.03 | 9.50 | 28.71% | 9.20 | 534.45 | 39.31% | -0.346 | 0.009 | -0.377 | 0.365 | |||||||
40.28% | 36.52% | 19.65 | 425PCR: 0.50 | 10.95 | 31.70% | 1.22 | 330.75 | 38.09% | -0.400 | 0.010 | -0.382 | 0.382 | |||||||
39.31% | 34.42% | 16.85 | 430PCR: 0.61 | 13.10 | 34.15% | 3.12 | 1,331.40 | 38.33% | -0.446 | 0.010 | -0.394 | 0.391 | |||||||
37.60% | 32.41% | 14.10 | 435PCR: 0.75 | 15.60 | 36.89% | 1.69 | 855.75 | 36.62% | -0.507 | 0.011 | -0.380 | 0.394 | |||||||
37.84% | 29.52% | 11.70 | 440PCR: 0.32 | 18.30 | 38.93% | 1.86 | 641.55 | 37.35% | -0.553 | 0.011 | -0.384 | 0.391 | |||||||
37.35% | 27.02% | 9.50 | 445PCR: 1.07 | 21.30 | 41.40% | 1.89 | 315.00 | 35.16% | -0.618 | 0.011 | -0.348 | 0.377 | |||||||
37.35% | 24.03% | 8.20 | 450PCR: 0.44 | 24.50 | 43.29% | 4.68 | 369.60 | 35.16% | -0.670 | 0.010 | -0.331 | 0.358 | |||||||
37.35% | 21.42% | 6.50 | 455PCR: 0.44 | 18.15 | 99.00% | 1.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 18.70% | 5.25 | 460PCR: 0.31 | 30.75 | 46.61% | 2.26 | 105.00 | 32.47% | -0.781 | 0.009 | -0.249 | 0.292 | |||||||
38.33% | 16.56% | 4.35 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 13.77% | 3.40 | 470PCR: 0.15 | 38.50 | 49.06% | 0.49 | 7.35 | 29.30% | -0.883 | 0.007 | -0.150 | 0.195 | |||||||
37.60% | 11.93% | 2.65 | 475PCR: 0.01 | 60.35 | 45.00% | 0.01 | 0.00 | 86.91% | -0.641 | 0.004 | -0.846 | 0.370 | |||||||
37.60% | 9.65% | 2.15 | 480PCR: 0.12 | 35.95 | 99.00% | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 8.43% | 1.80 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 6.74% | 1.40 | 490PCR: 0.04 | 42.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 5.54% | 1.10 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.28% | 0.85 | 500PCR: 1.10 | 66.70 | 50.71% | 8.19 | 46.20 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
39.06% | 3.82% | 0.70 | 505PCR: 0.15 | 58.20 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 3.23% | 0.65 | 510PCR: 0.45 | 74.00 | 99.00% | 0.19 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.23% | 0.40 | 520PCR: 0.20 | 94.90 | 49.85% | 0.17 | 0.00 | 83.25% | -0.807 | 0.003 | -0.593 | 0.271 | |||||||
49.80% | 3.94% | 1.00 | 525PCR: 0.07 | 104.00 | 49.54% | 0.02 | 0.00 | 101.32% | -0.762 | 0.003 | -0.816 | 0.306 | |||||||
44.92% | 2.12% | 0.50 | 530PCR: 0.78 | 112.80 | 49.55% | 0.19 | 0.00 | 115.23% | -0.738 | 0.003 | -0.977 | 0.322 | |||||||
46.88% | 2.13% | 0.50 | 535PCR: 0.20 | 110.00 | 50.47% | 0.02 | 0.00 | 92.77% | -0.813 | 0.003 | -0.650 | 0.266 | |||||||
41.02% | 0.81% | 0.15 | 540PCR: 3.20 | 101.00 | 99.00% | 6.81 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.64% | 0.15 | 550PCR: 2.15 | 109.00 | 99.00% | 5.97 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.51% | 0.10 | 555PCR: 0.02 | 143.50 | 50.52% | 0.03 | 0.00 | 147.46% | -0.714 | 0.002 | -1.305 | 0.336 | |||||||
46.88% | 0.70% | 0.10 | 560PCR: 1.93 | 107.50 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.44% | 0.10 | 570PCR: 10.50 | 117.80 | 99.00% | 2.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 580PCR: 4.73 | 127.60 | 99.00% | 3.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 590PCR: 3.70 | 141.40 | 99.00% | 3.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
