Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.35	2.99%	0.84	0.00	58.59%	-0.025	0.001	-0.117	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.75	5.14%	0.01	0.00	57.62%	-0.044	0.002	-0.187	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.55	4.85%	0.33	8.40	46.88%	-0.043	0.003	-0.149	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	1.10	8.07%	0.76	36.75	44.92%	-0.075	0.004	-0.223	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.30	9.31%	0.04	13.65	41.99%	-0.090	0.005	-0.237	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	1.75	11.87%	1.03	53.55	41.02%	-0.118	0.007	-0.283	0.138	Login To Trade
0.244	-1.089	0.006	0.697	89.36%	0.00	0.11	38.97%	39.70	395PCR: 3.40	2.30	14.87%	0.36	47.25	40.04%	-0.154	0.009	-0.332	0.166	Login To Trade
0.199	-0.403	0.010	0.794	40.53%	90.30	1.35	43.98%	25.00	400PCR: 2.75	3.05	18.32%	3.73	349.65	39.06%	-0.198	0.010	-0.379	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	3.95	21.63%	0.20	43.05	37.11%	-0.246	0.012	-0.408	0.220	Login To Trade
0.247	-0.452	0.014	0.689	36.62%	66.15	0.81	40.66%	16.95	410PCR: 3.09	5.20	25.81%	2.50	297.15	36.38%	-0.309	0.014	-0.448	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	6.50	29.75%	0.02	4.20	34.18%	-0.379	0.016	-0.454	0.265	Login To Trade
0.277	-0.473	0.017	0.540	34.18%	407.40	2.80	34.85%	10.40	420PCR: 0.85	8.55	34.05%	2.37	246.75	33.69%	-0.461	0.017	-0.467	0.277	Login To Trade
0.277	-0.466	0.017	0.455	33.69%	858.90	3.92	30.93%	7.85	425PCR: 0.52	11.35	37.82%	2.04	295.05	34.18%	-0.544	0.017	-0.473	0.277	Login To Trade
0.264	-0.444	0.016	0.371	33.69%	1,139.25	5.22	26.56%	5.80	430PCR: 0.95	14.05	41.10%	4.95	244.65	34.18%	-0.625	0.016	-0.452	0.265	Login To Trade
0.241	-0.406	0.015	0.295	33.69%	256.20	2.59	22.14%	4.15	435PCR: 0.86	17.35	43.96%	2.24	33.60	32.23%	-0.712	0.015	-0.384	0.238	Login To Trade
0.208	-0.351	0.013	0.224	33.69%	348.60	3.49	17.49%	3.00	440PCR: 1.41	22.30	45.22%	4.92	50.40	37.60%	-0.743	0.012	-0.423	0.225	Login To Trade
0.182	-0.310	0.011	0.178	34.18%	357.00	2.02	14.23%	2.25	445PCR: 0.68	26.05	46.98%	1.37	30.45	36.62%	-0.805	0.011	-0.353	0.193	Login To Trade
0.147	-0.252	0.009	0.130	34.18%	983.85	8.67	10.68%	1.50	450PCR: 0.52	31.00	47.65%	4.53	72.45	41.02%	-0.822	0.009	-0.372	0.182	Login To Trade
0.117	-0.200	0.007	0.094	34.18%	204.75	3.03	7.86%	1.05	455PCR: 0.40	33.85	49.99%	1.22	27.30	29.30%	-0.939	0.006	-0.123	0.084	Login To Trade
0.089	-0.152	0.005	0.066	34.18%	617.40	6.75	5.55%	0.70	460PCR: 0.26	35.60	99.00%	1.76	33.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.125	0.004	0.049	35.16%	93.45	2.27	4.19%	0.50	465PCR: 0.27	44.00	50.22%	0.61	1.05	37.11%	-0.941	0.004	-0.152	0.082	Login To Trade
0.062	-0.114	0.003	0.041	37.11%	109.20	7.23	3.50%	0.40	470PCR: 0.35	45.50	99.00%	2.53	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.084	0.003	0.028	37.11%	28.35	1.38	2.38%	0.30	475PCR: 1.12	51.00	99.00%	1.54	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.078	0.002	0.024	39.06%	238.35	10.51	2.05%	0.20	480PCR: 0.36	53.40	99.00%	3.78	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.029	0.001	0.009	35.16%	7.35	6.27	0.74%	0.10	485PCR: 0.17	45.05	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.039	0.001	0.011	39.06%	55.65	3.09	0.92%	0.10	490PCR: 0.99	58.10	99.00%	3.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.027	0.001	0.007	39.06%	22.05	3.64	0.59%	0.10	495PCR: 0.24	53.50	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.037	0.001	0.009	42.97%	60.90	5.99	0.75%	0.10	500PCR: 0.79	79.60	51.07%	4.74	65.10	65.43%	-0.936	0.003	-0.287	0.088	Login To Trade
0.020	-0.048	0.001	0.011	46.88%	270.90	4.87	0.90%	0.10	505PCR: 0.25	81.55	99.00%	1.21	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.035	0.001	0.008	46.88%	17.85	5.00	0.63%	0.10	510PCR: 1.03	85.00	99.00%	5.13	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.026	0.001	0.006	46.88%	4.20	10.09	0.44%	0.10	515PCR: 0.56	89.40	99.00%	5.61	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	4.20	9.70	0.00%	0.05	520PCR: 0.70	94.00	99.00%	6.79	7.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2.10	2.03	0.00%	0.05	525PCR: 1.11	101.00	99.00%	2.25	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	32.55	3.93	0.00%	0.05	530PCR: 0.84	103.00	99.00%	3.30	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.069	0.001	0.012	62.50%	0.00	1.43	0.92%	0.20	535PCR: 0.63	107.50	99.00%	0.89	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.056	0.001	0.010	62.50%	2.10	2.22	0.72%	0.10	540PCR: 0.79	115.70	99.00%	1.75	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	22.05	0.61	0.00%	0.05	545PCR: 0.29	121.00	99.00%	0.18	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.037	0.000	0.006	62.50%	1.05	3.32	0.44%	0.05	550PCR: 1.37	113.25	99.00%	4.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.149	0.001	0.022	80.08%	0.00	0.38	1.60%	0.45	555PCR: 0.61	48.95	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.023	0.000	0.004	62.50%	3.15	2.64	0.26%	0.05	560PCR: 0.98	120.00	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.048	0.000	0.007	70.31%	26.25	0.28	0.50%	0.10	565PCR: 0.19	140.00	99.00%	0.05	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.015	0.000	0.002	62.50%	0.00	1.56	0.15%	0.05	570PCR: 1.60	145.50	99.00%	2.50	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.009	0.000	0.001	62.50%	1.05	1.19	0.09%	0.05	580PCR: 1.34	115.50	99.00%	1.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.052	0.000	0.007	78.13%	0.00	0.37	0.47%	0.10	585PCR: 0.06	69.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.063	0.000	0.008	82.03%	0.00	0.55	0.55%	0.15	590PCR: 3.33	168.00	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.031	0.000	0.004	78.13%	129.15	22.07	0.26%	0.10	600PCR: 0.38	178.20	99.00%	8.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	2.99	0.01%	0.05	620PCR: 2.47	198.50	53.00%	7.38	12.60	93.75%	-0.992	0.000	-0.072	0.015	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹420.55

419.95

Day Range

₹419.00 - ₹427.60

52w Range

₹418.25 - ₹624.95

Total Open Interest

26,584,950

CallPut

1.56 Cr

PCR0.70

1.10 Cr

Total Volume

8,465,100

CallPut

64.62 L

PCR0.31

20.03 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions