AMBUJA CEMENTS LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	400PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	410PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	420PCR: --	0.05	****	0.01	0.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	430PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	435PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	440PCR: --	0.25	****	0.94	3.60	46.88%	-0.012	0.001	-0.057	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	445PCR: --	0.40	****	0.14	0.90	48.83%	-0.020	0.001	-0.093	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	450PCR: --	0.45	****	1.22	5.40	46.88%	-0.023	0.001	-0.098	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	56.85	455PCR: 40.00	0.60	****	0.36	0.90	46.88%	-0.030	0.002	-0.125	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	460PCR: --	0.30	****	2.80	24.30	39.06%	-0.018	0.001	-0.069	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	465PCR: --	0.80	****	0.50	0.00	43.95%	-0.042	0.002	-0.152	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	29.45	470PCR: 31.75	0.90	****	1.14	32.40	41.99%	-0.047	0.002	-0.160	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	****	40.80	475PCR: 12.33	1.10	****	0.67	66.60	41.02%	-0.058	0.003	-0.184	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	****	43.35	480PCR: 3.01	1.10	****	2.17	150.30	38.57%	-0.063	0.003	-0.186	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	****	41.85	485PCR: 5.05	1.60	****	0.95	46.80	39.06%	-0.086	0.004	-0.237	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.48	****	44.80	490PCR: 2.85	2.00	****	1.36	108.90	38.09%	-0.104	0.005	-0.267	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.67	****	39.50	495PCR: 1.78	2.50	****	1.19	87.30	37.60%	-0.129	0.005	-0.307	0.213	Login To Trade
0.230	-0.308	0.006	0.855	34.91%	40.50	1.89	****	37.70	500PCR: 1.92	2.95	****	3.64	403.20	36.62%	-0.155	0.006	-0.340	0.241	Login To Trade
0.149	-0.126	0.007	0.921	21.97%	1.80	0.88	****	30.80	505PCR: 1.12	3.60	****	0.99	106.20	34.91%	-0.182	0.007	-0.358	0.267	Login To Trade
0.296	-0.384	0.009	0.784	33.69%	64.80	2.00	****	29.35	510PCR: 2.71	4.45	****	5.42	578.70	34.18%	-0.219	0.009	-0.392	0.298	Login To Trade
0.346	-0.519	0.009	0.710	39.06%	13.50	1.14	****	27.50	515PCR: 1.79	5.45	****	2.04	421.20	33.20%	-0.261	0.010	-0.419	0.328	Login To Trade
0.355	-0.433	0.011	0.693	31.74%	164.70	3.81	****	21.45	520PCR: 0.93	6.60	****	3.55	717.30	31.98%	-0.308	0.011	-0.437	0.355	Login To Trade
0.384	-0.533	0.010	0.622	36.13%	111.60	1.25	****	20.00	525PCR: 1.83	8.05	****	2.29	176.40	31.01%	-0.362	0.012	-0.452	0.379	Login To Trade
0.395	-0.457	0.013	0.577	30.03%	571.50	3.65	****	14.70	530PCR: 0.85	9.80	****	3.12	828.00	30.27%	-0.423	0.013	-0.460	0.395	Login To Trade
0.403	-0.465	0.013	0.511	30.03%	596.70	3.11	****	12.15	535PCR: 1.06	12.00	****	3.29	646.20	29.79%	-0.489	0.013	-0.461	0.403	Login To Trade
0.399	-0.453	0.013	0.445	29.54%	1,603.80	6.50	****	9.65	540PCR: 0.75	14.55	****	4.84	1,149.30	29.30%	-0.556	0.013	-0.449	0.399	Login To Trade
0.384	-0.433	0.013	0.379	29.30%	457.20	2.03	****	7.60	545PCR: 0.60	17.80	****	1.22	99.00	29.79%	-0.618	0.013	-0.441	0.385	Login To Trade
0.359	-0.398	0.012	0.315	28.81%	1,601.10	19.13	****	5.80	550PCR: 0.53	20.70	****	10.13	189.90	28.56%	-0.686	0.012	-0.393	0.358	Login To Trade
0.329	-0.371	0.011	0.262	29.30%	151.20	2.13	****	4.55	555PCR: 0.56	22.35	****	1.20	42.30	21.97%	-0.806	0.012	-0.234	0.277	Login To Trade
0.294	-0.335	0.010	0.214	29.54%	983.70	7.25	****	3.55	560PCR: 0.38	26.55	****	2.73	31.50	21.97%	-0.860	0.010	-0.190	0.225	Login To Trade
0.264	-0.310	0.009	0.179	30.52%	188.10	1.38	****	2.90	565PCR: 0.16	30.20	****	0.23	11.70	15.63%	-0.967	0.005	-0.045	0.075	Login To Trade
0.229	-0.271	0.007	0.144	30.76%	666.90	5.39	****	2.25	570PCR: 0.31	33.40	****	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.238	0.006	0.116	31.25%	196.20	0.89	****	1.75	575PCR: 0.21	38.90	****	0.19	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.215	0.005	0.097	32.23%	335.70	5.42	****	1.50	580PCR: 0.43	43.40	****	2.35	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.195	0.004	0.082	33.20%	37.80	0.79	****	1.20	585PCR: 0.06	42.85	****	0.05	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.176	0.004	0.069	34.18%	81.90	2.80	****	1.05	590PCR: 0.21	60.00	****	0.59	0.00	53.47%	-0.821	0.005	-0.543	0.264	Login To Trade
0.118	-0.159	0.003	0.058	35.16%	27.90	0.50	****	0.90	595PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.159	0.003	0.055	37.11%	367.20	11.01	****	0.80	600PCR: 0.95	65.55	****	10.48	11.70	34.18%	-0.960	0.003	-0.116	0.088	Login To Trade
0.106	-0.160	0.003	0.051	39.06%	8.10	0.25	****	0.80	605PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.106	0.002	0.033	37.11%	19.80	0.86	****	0.50	610PCR: 0.06	67.00	****	0.05	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.111	0.002	0.031	41.02%	9.00	1.37	****	0.50	620PCR: 0.39	83.00	****	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.074	0.001	0.019	41.02%	0.00	3.30	****	0.25	630PCR: 1.11	92.00	****	3.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.062	0.001	0.015	42.97%	2.70	1.02	****	0.25	640PCR: 0.88	122.00	****	0.89	0.00	121.58%	-0.749	0.003	-1.503	0.321	Login To Trade
0.018	-0.029	0.000	0.006	42.97%	1.80	0.74	****	0.10	660PCR: 2.06	145.75	****	1.52	0.00	144.04%	-0.739	0.002	-1.814	0.328	Login To Trade
0.011	-0.021	0.000	0.004	46.88%	0.00	0.76	****	0.10	680PCR: 1.83	142.00	****	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

400PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

410PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

420PCR: --

0.05

****

0.01

0.00

31.25%

0.000

-0.000

0.000

1.000

0.00%

0.00

****

0.00

430PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

435PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

440PCR: --

0.25

****

0.94

3.60

46.88%

-0.012

0.001

-0.057

0.032

0.000

1.000

0.00%

0.00

****

0.00

445PCR: --

0.40

****

0.14

0.90

48.83%

-0.020

0.001

-0.093

0.050

0.000

1.000

0.00%

0.00

****

0.00

450PCR: --

0.45

****

1.22

5.40

46.88%

-0.023

0.001

-0.098

0.054

0.000

1.000

0.00%

0.00

0.01

****

56.85

455PCR: 40.00

0.60

****

0.36

0.90

46.88%

-0.030

0.002

-0.125

0.069

0.000

1.000

0.00%

0.00

****

0.00

460PCR: --

0.30

****

2.80

24.30

39.06%

-0.018

0.001

-0.069

0.046

0.000

1.000

0.00%

0.00

****

0.00

465PCR: --

0.80

****

0.50

0.00

43.95%

-0.042

0.002

-0.152

0.090

0.000

1.000

0.00%

0.00

0.04

****

29.45

470PCR: 31.75

0.90

****

1.14

32.40

41.99%

-0.047

0.002

-0.160

0.099

0.000

1.000

0.00%

0.00

0.05

****

40.80

475PCR: 12.33

1.10

****

0.67

66.60

41.02%

-0.058

0.003

-0.184

0.117

0.000

1.000

0.00%

0.00

0.72

****

43.35

480PCR: 3.01

1.10

****

2.17

150.30

38.57%

-0.063

0.003

-0.186

0.126

0.000

1.000

0.00%

0.00

0.19

****

41.85

485PCR: 5.05

1.60

****

0.95

46.80

39.06%

-0.086

0.004

-0.237

0.158

0.000

1.000

0.00%

3.60

0.48

****

44.80

490PCR: 2.85

2.00

****

1.36

108.90

38.09%

-0.104

0.005

-0.267

0.182

0.000

1.000

0.00%

2.70

0.67

****

39.50

495PCR: 1.78

2.50

****

1.19

87.30

37.60%

-0.129

0.005

-0.307

0.213

0.230

-0.308

0.006

0.855

34.91%

40.50

1.89

****

37.70

500PCR: 1.92

2.95

****

3.64

403.20

36.62%

-0.155

0.006

-0.340

0.241

0.149

-0.126

0.007

0.921

21.97%

1.80

0.88

****

30.80

505PCR: 1.12

3.60

****

0.99

106.20

34.91%

-0.182

0.007

-0.358

0.267

0.296

-0.384

0.009

0.784

33.69%

64.80

2.00

****

29.35

510PCR: 2.71

4.45

****

5.42

578.70

34.18%

-0.219

0.009

-0.392

0.298

0.346

-0.519

0.009

0.710

39.06%

13.50

1.14

****

27.50

515PCR: 1.79

5.45

****

2.04

421.20

33.20%

-0.261

0.010

-0.419

0.328

0.355

-0.433

0.011

0.693

31.74%

164.70

3.81

****

21.45

520PCR: 0.93

6.60

****

3.55

717.30

31.98%

-0.308

0.011

-0.437

0.355

0.384

-0.533

0.010

0.622

36.13%

111.60

1.25

****

20.00

525PCR: 1.83

8.05

****

2.29

176.40

31.01%

-0.362

0.012

-0.452

0.379

0.395

-0.457

0.013

0.577

30.03%

571.50

3.65

****

14.70

530PCR: 0.85

9.80

****

3.12

828.00

30.27%

-0.423

0.013

-0.460

0.395

0.403

-0.465

0.013

0.511

30.03%

596.70

3.11

****

12.15

535PCR: 1.06

12.00

****

3.29

646.20

29.79%

-0.489

0.013

-0.461

0.403

0.399

-0.453

0.013

0.445

29.54%

1,603.80

6.50

****

9.65

540PCR: 0.75

14.55

****

4.84

1,149.30

29.30%

-0.556

0.013

-0.449

0.399

0.384

-0.433

0.013

0.379

29.30%

457.20

2.03

****

7.60

545PCR: 0.60

17.80

****

1.22

99.00

29.79%

-0.618

0.013

-0.441

0.385

0.359

-0.398

0.012

0.315

28.81%

1,601.10

19.13

****

5.80

550PCR: 0.53

20.70

****

10.13

189.90

28.56%

-0.686

0.012

-0.393

0.358

0.329

-0.371

0.011

0.262

29.30%

151.20

2.13

****

4.55

555PCR: 0.56

22.35

****

1.20

42.30

21.97%

-0.806

0.012

-0.234

0.277

0.294

-0.335

0.010

0.214

29.54%

983.70

7.25

****

3.55

560PCR: 0.38

26.55

****

2.73

31.50

21.97%

-0.860

0.010

-0.190

0.225

0.264

-0.310

0.009

0.179

30.52%

188.10

1.38

****

2.90

565PCR: 0.16

30.20

****

0.23

11.70

15.63%

-0.967

0.005

-0.045

0.075

0.229

-0.271

0.007

0.144

30.76%

666.90

5.39

****

2.25

570PCR: 0.31

33.40

****

1.67

0.00

0.00%

-1.000

0.000

0.198

-0.238

0.006

0.116

31.25%

196.20

0.89

****

1.75

575PCR: 0.21

38.90

****

0.19

4.50

0.00%

-1.000

0.000

0.174

-0.215

0.005

0.097

32.23%

335.70

5.42

****

1.50

580PCR: 0.43

43.40

****

2.35

6.30

0.00%

-1.000

0.000

0.152

-0.195

0.004

0.082

33.20%

37.80

0.79

****

1.20

585PCR: 0.06

42.85

****

0.05

1.80

0.00%

-1.000

0.000

0.134

-0.176

0.004

0.069

34.18%

81.90

2.80

****

1.05

590PCR: 0.21

60.00

****

0.59

0.00

53.47%

-0.821

0.005

-0.543

0.264

0.118

-0.159

0.003

0.058

35.16%

27.90

0.50

****

0.90

595PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.112

-0.159

0.003

0.055

37.11%

367.20

11.01

****

0.80

600PCR: 0.95

65.55

****

10.48

11.70

34.18%

-0.960

0.003

-0.116

0.088

0.106

-0.160

0.003

0.051

39.06%

8.10

0.25

****

0.80

605PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.074

-0.106

0.002

0.033

37.11%

19.80

0.86

****

0.50

610PCR: 0.06

67.00

****

0.05

1.80

0.00%

-1.000

0.000

0.071

-0.111

0.002

0.031

41.02%

9.00

1.37

****

0.50

620PCR: 0.39

83.00

****

0.53

0.00

0.00%

-1.000

0.000

0.047

-0.074

0.001

0.019

41.02%

0.00

3.30

****

0.25

630PCR: 1.11

92.00

****

3.67

0.00

0.00%

-1.000

0.000

0.037

-0.062

0.001

0.015

42.97%

2.70

1.02

****

0.25

640PCR: 0.88

122.00

****

0.89

0.00

121.58%

-0.749

0.003

-1.503

0.321

0.018

-0.029

0.000

0.006

42.97%

1.80

0.74

****

0.10

660PCR: 2.06

145.75

****

1.52

0.00

144.04%

-0.739

0.002

-1.814

0.328

0.011

-0.021

0.000

0.004

46.88%

0.00

0.76

****

0.10

680PCR: 1.83

142.00

****

1.39

0.00

0.00%

-1.000

0.000

AMBUJA CEMENTS LTD - Statistics

Day Range

₹530.20 - ₹542.65

52w Range

₹453.05 - ₹706.95

Volume

964,325

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

AMBUJA CEMENTS LTD

536.25

-3.90 (-0.72%)

AMBUJA CEMENTS LTD Options

AMBUJACEM 550 CE 30 JAN 25

₹5.80

-3.60 (-38.30%)

AMBUJACEM 540 CE 30 JAN 25

₹9.65

-4.40 (-31.32%)

AMBUJACEM 560 CE 30 JAN 25

₹3.55

-2.85 (-44.53%)

AMBUJACEM 570 CE 30 JAN 25

₹2.25

-1.95 (-46.43%)

AMBUJA CEMENTS LTD Futures

AMBUJACEM FUT 30 JAN 25

₹535.00

-5.70 (-1.05%)

AMBUJACEM FUT 27 MAR 25

₹541.60

-5.85 (-1.07%)

AMBUJACEM FUT 27 FEB 25

₹538.50

-5.45 (-1.00%)

Frequently Asked Questions

What is the current spot price for AMBUJA CEMENTS LTD?

The current spot price for AMBUJA CEMENTS LTD is ₹536.25.

What is the minimum option lot size for AMBUJA CEMENTS LTD?

The minimum lot size for AMBUJA CEMENTS LTD is 900.

Which AMBUJA CEMENTS LTD call and put option contract has the highest open interest?

The 550.00 strike for AMBUJA CEMENTS LTD call options have an OI of 19.13 Lakhs. The 600.00 strike for AMBUJA CEMENTS LTD put options has an OI of 10.48 Lakhs

What is the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD and what is its price?

The current ATM strike for AMBUJA CEMENTS LTD is 535.00. The call price is ₹12.15 and the put price is ₹12.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD?

The PCR for the 535.00 strike is 1.06.

What is the implied volatility of AMBUJA CEMENTS LTD?

The implied volatility (IV) of at-the-money AMBUJA CEMENTS LTD call is 30.03% and 29.79% for puts.

How much will the price change of the at-the-money (ATM) strike for AMBUJA CEMENTS LTD call options if AMBUJA CEMENTS LTD moves up in price by ₹1?

The ATM strike is 535.00 and the call option is priced at ₹12.15. If AMBUJA CEMENTS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5113. The value of 0.5113 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

AMBUJA CEMENTS LTD - Statistics

F&O Tools

Underlying Assets & Securities

AMBUJA CEMENTS LTD Options

AMBUJA CEMENTS LTD Futures

Frequently Asked Questions

What is the current spot price for AMBUJA CEMENTS LTD?

What is the minimum option lot size for AMBUJA CEMENTS LTD?

Which AMBUJA CEMENTS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AMBUJA CEMENTS LTD?

What is the implied volatility of AMBUJA CEMENTS LTD?

How much will the price change of the at-the-money (ATM) strike for AMBUJA CEMENTS LTD call options if AMBUJA CEMENTS LTD moves up in price by ₹1?