Ambuja Cements - Statistics
Ambuja Cements
₹536.95
546.7
Day Range
₹535.65 - ₹548.50
52w Range
₹455.00 - ₹624.95
Total Open Interest
25,364,850
CallPut
1.38 Cr
PCR0.84
1.15 Cr
Total Volume
17,208,450
CallPut
1.07 Cr
PCR0.61
64.93 L
Ambuja Cements Option Chain
Updated: 09 Jan, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.30 | 2.42% | 1.90 | 348.60 | 35.16% | -0.021 | 0.001 | -0.058 | 0.059 | |||||||
106.20% | 39.02% | 89.00 | 470PCR: 38.00 | 0.30 | 2.76% | 0.80 | 1.05 | 31.25% | -0.024 | 0.002 | -0.059 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.55 | 4.03% | 0.48 | 54.60 | 29.30% | -0.036 | 0.002 | -0.078 | 0.095 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.15 | 1.58% | 0.16 | 0.00 | 21.48% | -0.014 | 0.001 | -0.026 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.90 | 6.43% | 0.23 | 29.40 | 27.83% | -0.060 | 0.004 | -0.111 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.65 | 5.52% | 0.29 | 0.00 | 23.44% | -0.052 | 0.004 | -0.083 | 0.128 | |||||||
27.83% | 46.49% | 39.45 | 500PCR: 3.77 | 1.35 | 9.61% | 2.57 | 136.50 | 25.39% | -0.095 | 0.006 | -0.142 | 0.201 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 1.65 | 11.70% | 0.54 | 26.25 | 24.66% | -0.119 | 0.007 | -0.162 | 0.237 | |||||||
67.63% | 37.76% | 47.00 | 510PCR: 223.00 | 2.25 | 14.24% | 2.34 | 80.85 | 23.44% | -0.150 | 0.008 | -0.181 | 0.278 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 3.00 | 17.62% | 2.00 | 182.70 | 22.95% | -0.193 | 0.010 | -0.209 | 0.327 | |||||||
23.19% | 42.84% | 21.85 | 520PCR: 5.90 | 3.80 | 21.01% | 7.37 | 707.70 | 21.97% | -0.240 | 0.012 | -0.227 | 0.371 | |||||||
0.00% | 99.00% | 0.00 | 525PCR: -- | 5.15 | 25.15% | 1.38 | 171.15 | 21.73% | -0.304 | 0.013 | -0.252 | 0.417 | |||||||
21.73% | 38.58% | 14.50 | 530PCR: 4.52 | 6.70 | 29.11% | 10.72 | 981.75 | 20.87% | -0.371 | 0.015 | -0.262 | 0.451 | |||||||
21.73% | 35.49% | 11.65 | 535PCR: 3.48 | 8.65 | 33.22% | 3.40 | 330.75 | 20.75% | -0.450 | 0.016 | -0.272 | 0.472 | |||||||
21.48% | 32.01% | 9.05 | 540PCR: 1.31 | 11.00 | 37.01% | 7.58 | 989.10 | 20.39% | -0.531 | 0.016 | -0.269 | 0.475 | |||||||
21.24% | 28.09% | 6.85 | 545PCR: 0.99 | 13.60 | 40.38% | 2.13 | 437.85 | 19.53% | -0.616 | 0.016 | -0.247 | 0.456 | |||||||
21.24% | 23.93% | 5.20 | 550PCR: 0.92 | 17.10 | 42.80% | 18.83 | 1,232.70 | 20.39% | -0.680 | 0.015 | -0.242 | 0.427 | |||||||
21.48% | 19.99% | 3.95 | 555PCR: 0.82 | 20.85 | 45.20% | 7.37 | 185.85 | 20.02% | -0.757 | 0.013 | -0.208 | 0.374 | |||||||
21.73% | 16.33% | 2.95 | 560PCR: 0.60 | 24.85 | 46.87% | 11.39 | 238.35 | 20.02% | -0.815 | 0.011 | -0.177 | 0.318 | |||||||
22.46% | 13.46% | 2.30 | 565PCR: 0.29 | 28.75 | 48.48% | 2.82 | 177.45 | 18.55% | -0.883 | 0.009 | -0.121 | 0.235 | |||||||
22.95% | 10.80% | 1.80 | 570PCR: 0.38 | 33.35 | 49.26% | 6.11 | 98.70 | 19.04% | -0.914 | 0.007 | -0.099 | 0.188 | |||||||
23.93% | 9.01% | 1.40 | 575PCR: 0.40 | 30.10 | 99.00% | 1.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 7.14% | 1.15 | 580PCR: 0.19 | 43.50 | 49.59% | 2.53 | 44.10 | 23.93% | -0.920 | 0.005 | -0.118 | 0.178 | |||||||
25.39% | 5.99% | 0.90 | 585PCR: 0.17 | 47.15 | 99.00% | 0.44 | 10.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.45% | 0.70 | 590PCR: 0.52 | 50.95 | 99.00% | 3.06 | 11.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.75% | 0.60 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.63% | 0.60 | 600PCR: 0.63 | 62.00 | 99.00% | 9.26 | 15.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.13% | 0.50 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.47% | 0.40 | 610PCR: 0.10 | 37.95 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.47% | 0.40 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.89% | 0.30 | 620PCR: 0.09 | 64.20 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 625PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.45% | 0.25 | 630PCR: 0.47 | 62.00 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.19% | 0.20 | 640PCR: 4.35 | 67.75 | 99.00% | 7.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
