Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 480PCR: -- | 0.30 | **** | 0.01 | 0.00 | 41.02% | -0.020 | 0.001 | -0.080 | 0.052 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 500PCR: -- | 0.90 | **** | 0.41 | 10.80 | 39.06% | -0.052 | 0.003 | -0.169 | 0.115 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 510PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.388 | -1.889 | 0.003 | 0.671 | 129.15% | 0.00 | 0.04 | **** | 77.05 | 520PCR: 83.75 | 1.85 | **** | 3.02 | 62.10 | 33.69% | -0.104 | 0.005 | -0.246 | 0.193 | |
0.393 | -1.469 | 0.003 | 0.660 | 99.12% | 0.00 | 0.02 | **** | 59.65 | 530PCR: 56.00 | 2.90 | **** | 1.01 | 59.40 | 32.47% | -0.155 | 0.007 | -0.314 | 0.256 | |
0.320 | -0.353 | 0.009 | 0.778 | 29.30% | 5.40 | 0.08 | **** | 26.80 | 540PCR: 28.44 | 4.50 | **** | 2.30 | 63.00 | 30.76% | -0.227 | 0.009 | -0.376 | 0.324 | |
0.387 | -0.420 | 0.012 | 0.674 | 28.81% | 18.90 | 0.65 | **** | 19.70 | 550PCR: 9.13 | 7.35 | **** | 5.91 | 142.20 | 30.52% | -0.331 | 0.011 | -0.448 | 0.389 | |
0.425 | -0.470 | 0.013 | 0.545 | 29.30% | 171.00 | 1.49 | **** | 13.90 | 560PCR: 4.68 | 11.20 | **** | 6.96 | 134.10 | 30.03% | -0.448 | 0.012 | -0.481 | 0.425 | |
0.421 | -0.481 | 0.012 | 0.429 | 30.27% | 165.60 | 1.46 | **** | 9.90 | 570PCR: 3.24 | 16.85 | **** | 4.73 | 167.40 | 30.27% | -0.575 | 0.012 | -0.480 | 0.420 | |
0.384 | -0.449 | 0.011 | 0.320 | 31.01% | 263.70 | 9.68 | **** | 6.70 | 580PCR: 0.98 | 22.80 | **** | 9.47 | 136.80 | 28.81% | -0.694 | 0.011 | -0.409 | 0.377 | |
0.328 | -0.396 | 0.009 | 0.232 | 31.98% | 257.40 | 15.89 | **** | 4.50 | 590PCR: 0.59 | 32.20 | **** | 9.35 | 32.40 | 33.94% | -0.756 | 0.009 | -0.430 | 0.336 | |
0.272 | -0.346 | 0.007 | 0.170 | 33.69% | 261.00 | 22.13 | **** | 3.20 | 600PCR: 0.44 | 41.00 | **** | 9.82 | 20.70 | 35.64% | -0.819 | 0.007 | -0.379 | 0.282 | |
0.215 | -0.281 | 0.005 | 0.120 | 34.67% | 142.20 | 11.43 | **** | 2.15 | 610PCR: 0.55 | 49.10 | **** | 6.34 | 9.90 | 34.18% | -0.885 | 0.005 | -0.268 | 0.208 | |
0.174 | -0.241 | 0.004 | 0.090 | 36.62% | 130.50 | 12.21 | **** | 1.60 | 620PCR: 0.27 | 58.85 | **** | 3.33 | 19.80 | 36.13% | -0.915 | 0.004 | -0.227 | 0.166 | |
0.142 | -0.206 | 0.003 | 0.069 | 38.57% | 126.90 | 14.64 | **** | 1.20 | 630PCR: 0.39 | 69.00 | **** | 5.66 | 0.90 | 42.97% | -0.909 | 0.004 | -0.285 | 0.176 | |
0.120 | -0.186 | 0.003 | 0.055 | 41.02% | 31.50 | 17.27 | **** | 1.00 | 640PCR: 0.17 | 67.25 | **** | 2.92 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.098 | -0.159 | 0.002 | 0.043 | 42.97% | 41.40 | 12.17 | **** | 0.75 | 650PCR: 0.26 | 74.40 | **** | 3.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.075 | -0.125 | 0.002 | 0.031 | 43.95% | 2.70 | 12.47 | **** | 0.55 | 660PCR: 0.37 | 71.90 | **** | 4.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.075 | -0.136 | 0.001 | 0.031 | 47.85% | 5.40 | 19.16 | **** | 0.60 | 670PCR: 0.04 | 78.95 | **** | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.109 | 0.001 | 0.023 | 48.83% | 10.80 | 5.37 | **** | 0.45 | 680PCR: 0.28 | 85.50 | **** | 1.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.115 | 0.001 | 0.023 | 52.73% | 2.70 | 1.04 | **** | 0.50 | 690PCR: 0.04 | 95.10 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.053 | -0.109 | 0.001 | 0.021 | 54.69% | 0.00 | 11.03 | **** | 0.45 | 700PCR: 0.11 | 114.90 | **** | 1.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.090 | 0.001 | 0.015 | 58.59% | 0.00 | 1.46 | **** | 0.30 | 720PCR: 0.01 | 84.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.079 | 0.001 | 0.012 | 62.50% | 0.00 | 1.85 | **** | 0.25 | 740PCR: 0.02 | 109.50 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
AMBUJA CEMENTS LTD
561.30
-9.95 (-1.74%)
