Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 23 Dec, 2025 | 9:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.051	-0.215	0.001	0.971	60.55%	0.00	0.05	47.83%	80.85	470PCR: 5.40	0.20	1.47%	0.28	22.05	50.78%	-0.013	0.001	-0.088	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.25	2.12%	0.03	0.00	50.78%	-0.018	0.001	-0.121	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	50.00	480PCR: 134.00	0.25	2.04%	1.41	1.05	46.88%	-0.018	0.001	-0.110	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.30	2.41%	0.24	2.10	44.92%	-0.021	0.002	-0.122	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.01	99.00%	59.45	490PCR: 425.00	0.35	2.88%	4.46	22.05	42.97%	-0.026	0.002	-0.138	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.40	3.44%	0.50	0.00	41.02%	-0.031	0.002	-0.154	0.054	Login To Trade
0.116	-0.399	0.004	0.919	49.80%	15.75	0.85	47.11%	51.70	500PCR: 8.57	0.40	3.42%	7.29	509.25	37.11%	-0.032	0.003	-0.141	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	36.00	505PCR: 5.77	0.35	3.37%	0.79	6.30	33.20%	-0.031	0.003	-0.126	0.055	Login To Trade
0.140	-0.425	0.005	0.896	43.95%	2.10	0.35	46.72%	42.00	510PCR: 9.12	0.50	5.23%	3.16	80.85	33.20%	-0.050	0.004	-0.182	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	25.95	515PCR: 10.70	0.65	6.50%	2.25	32.55	31.25%	-0.063	0.005	-0.207	0.096	Login To Trade
0.117	-0.238	0.007	0.918	29.30%	113.40	1.26	47.69%	31.10	520PCR: 3.95	0.85	8.22%	4.98	337.05	29.30%	-0.082	0.007	-0.238	0.117	Login To Trade
0.143	-0.270	0.009	0.893	27.34%	16.80	0.38	47.07%	26.45	525PCR: 5.78	1.15	10.37%	2.18	289.80	27.34%	-0.107	0.009	-0.270	0.143	Login To Trade
0.182	-0.332	0.011	0.848	26.37%	90.30	3.21	46.14%	21.85	530PCR: 1.89	1.65	14.21%	6.08	493.50	26.37%	-0.153	0.012	-0.334	0.183	Login To Trade
0.223	-0.392	0.015	0.790	25.39%	177.45	2.67	44.55%	17.65	535PCR: 1.51	2.45	18.82%	4.03	661.50	25.88%	-0.214	0.015	-0.404	0.226	Login To Trade
0.267	-0.473	0.017	0.706	25.63%	1,839.60	8.16	41.83%	14.05	540PCR: 1.50	3.65	24.24%	12.22	2,030.70	25.63%	-0.294	0.017	-0.473	0.267	Login To Trade
0.297	-0.526	0.019	0.613	25.63%	1,005.90	7.08	38.45%	10.85	545PCR: 0.65	5.40	29.66%	4.62	1,225.35	25.39%	-0.386	0.019	-0.520	0.296	Login To Trade
0.309	-0.553	0.020	0.513	25.88%	5,518.80	22.64	34.20%	8.15	550PCR: 0.71	7.85	34.83%	16.01	3,167.85	26.12%	-0.487	0.020	-0.558	0.309	Login To Trade
0.303	-0.567	0.019	0.419	27.10%	4,165.35	21.39	29.61%	6.25	555PCR: 0.26	10.70	38.96%	5.55	1,090.95	27.10%	-0.581	0.019	-0.567	0.303	Login To Trade
0.281	-0.531	0.017	0.332	27.34%	9,636.90	38.05	24.72%	4.60	560PCR: 0.15	14.00	42.45%	5.82	1,012.20	26.37%	-0.675	0.018	-0.508	0.279	Login To Trade
0.250	-0.480	0.015	0.257	27.83%	3,477.60	12.69	20.01%	3.30	565PCR: 0.07	17.50	45.15%	0.87	134.40	25.88%	-0.760	0.015	-0.431	0.241	Login To Trade
0.216	-0.430	0.013	0.199	28.81%	4,765.95	17.90	16.03%	2.40	570PCR: 0.16	22.10	46.51%	2.80	128.10	28.81%	-0.801	0.013	-0.430	0.216	Login To Trade
0.181	-0.372	0.010	0.150	29.79%	1,111.95	5.16	12.48%	1.85	575PCR: 0.11	26.50	47.72%	0.56	55.65	29.79%	-0.848	0.010	-0.376	0.182	Login To Trade
0.155	-0.336	0.008	0.120	31.25%	2,103.15	10.23	10.14%	1.40	580PCR: 0.47	30.60	49.17%	4.79	81.90	27.34%	-0.911	0.008	-0.235	0.124	Login To Trade
0.128	-0.286	0.007	0.092	32.23%	198.45	1.32	7.90%	1.10	585PCR: 0.13	34.70	50.44%	0.18	6.30	15.63%	-0.997	0.001	-0.007	0.007	Login To Trade
0.112	-0.265	0.005	0.077	34.18%	725.55	4.85	6.61%	0.85	590PCR: 0.77	39.20	99.00%	3.72	17.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.247	0.005	0.066	36.13%	107.10	0.83	5.64%	0.75	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.210	0.004	0.051	37.11%	2,384.55	14.68	4.44%	0.60	600PCR: 0.28	50.25	50.25%	4.07	98.70	35.16%	-0.958	0.003	-0.170	0.070	Login To Trade
0.073	-0.198	0.003	0.045	39.06%	22.05	1.03	3.87%	0.50	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.152	0.002	0.033	39.06%	246.75	1.64	2.79%	0.40	610PCR: 0.05	60.50	50.34%	0.08	0.00	44.92%	-0.945	0.003	-0.268	0.086	Login To Trade
0.055	-0.172	0.002	0.032	44.92%	61.95	1.17	2.69%	0.40	620PCR: 0.37	69.50	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.131	0.001	0.022	46.88%	128.10	1.12	1.83%	0.25	630PCR: 0.83	74.90	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.126	0.001	0.019	50.78%	5.25	0.16	1.56%	0.30	640PCR: 0.07	91.00	50.90%	0.01	0.00	67.38%	-0.939	0.002	-0.437	0.094	Login To Trade
0.015	-0.047	0.001	0.007	46.88%	122.85	3.83	0.55%	0.10	650PCR: 1.84	94.20	99.00%	7.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.051	0.000	0.006	54.69%	1.05	0.05	0.49%	0.10	670PCR: 0.60	120.00	51.57%	0.03	0.00	64.45%	-0.983	0.001	-0.144	0.032	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹550

539.95

Day Range

₹548.00 - ₹563.50

52w Range

₹455.00 - ₹624.95

Total Open Interest

29,053,500

CallPut

1.83 Cr

PCR0.59

1.07 Cr

Total Volume

49,554,750

CallPut

3.80 Cr

PCR0.30

1.15 Cr

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions