Amber Enterprises (I) - Statistics
Amber Enterprises (I)
₹6640
6399.5
Day Range
₹6,312.50 - ₹6,665.50
52w Range
₹5,235.00 - ₹8,626.00
Total Open Interest
961,700
CallPut
5.76 L
PCR0.67
3.85 L
Total Volume
2,973,700
CallPut
24.81 L
PCR0.20
4.93 L
Amber Enterprises (I) Option Chain
Updated: 06 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1794.30 | 4,600PCR: 16.00 | 5.65 | 2.01% | 0.05 | 3.20 | 77.76% | -0.013 | 0.000 | -1.090 | 0.504 | |||||||
0.00% | 99.00% | 1596.15 | 4,800PCR: 19.33 | 5.35 | 2.03% | 0.06 | 2.70 | 69.34% | -0.014 | 0.000 | -1.020 | 0.530 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 47.00 | 9.32% | 0.00 | 0.00 | 98.88% | -0.067 | 0.000 | -5.272 | 1.920 | |||||||
0.00% | 99.00% | 1593.20 | 5,000PCR: 4.71 | 8.95 | 3.16% | 0.10 | 6.10 | 66.89% | -0.023 | 0.000 | -1.497 | 0.805 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 40.00 | 8.84% | 0.00 | 0.00 | 85.27% | -0.067 | 0.000 | -4.543 | 1.919 | |||||||
0.00% | 99.00% | 850.00 | 5,200PCR: 21.00 | 13.65 | 4.55% | 0.04 | 3.50 | 63.60% | -0.035 | 0.000 | -2.012 | 1.139 | |||||||
0.00% | 99.00% | 1098.20 | 5,300PCR: 11.83 | 15.00 | 5.04% | 0.07 | 5.10 | 60.36% | -0.040 | 0.000 | -2.119 | 1.264 | |||||||
0.00% | 99.00% | 574.60 | 5,400PCR: 4.09 | 18.70 | 6.05% | 0.09 | 9.20 | 59.02% | -0.049 | 0.000 | -2.455 | 1.497 | |||||||
0.00% | 99.00% | 910.00 | 5,500PCR: 1.81 | 23.40 | 7.29% | 0.26 | 15.90 | 57.62% | -0.061 | 0.000 | -2.841 | 1.775 | |||||||
0.00% | 99.00% | 990.00 | 5,600PCR: 0.71 | 28.00 | 8.51% | 0.12 | 8.80 | 55.60% | -0.073 | 0.000 | -3.159 | 2.046 | |||||||
63.96% | 44.56% | 1007.30 | 5,700PCR: 0.34 | 33.05 | 9.86% | 0.06 | 8.30 | 53.16% | -0.087 | 0.000 | -3.455 | 2.340 | |||||||
42.42% | 46.92% | 870.00 | 5,800PCR: 1.00 | 40.00 | 11.73% | 0.23 | 12.10 | 52.06% | -0.107 | 0.000 | -3.941 | 2.725 | |||||||
0.00% | 99.00% | 724.25 | 5,900PCR: 1.15 | 51.00 | 13.80% | 0.21 | 12.80 | 50.17% | -0.131 | 0.000 | -4.367 | 3.134 | |||||||
46.45% | 44.81% | 705.40 | 6,000PCR: 2.63 | 61.05 | 15.97% | 0.54 | 99.20 | 48.65% | -0.157 | 0.000 | -4.793 | 3.547 | |||||||
39.86% | 44.87% | 595.00 | 6,100PCR: 0.65 | 73.40 | 18.45% | 0.18 | 17.00 | 46.63% | -0.189 | 0.000 | -5.168 | 3.990 | |||||||
45.55% | 42.51% | 544.65 | 6,200PCR: 1.29 | 95.00 | 21.56% | 0.31 | 48.30 | 45.99% | -0.231 | 0.000 | -5.738 | 4.492 | |||||||
44.74% | 41.02% | 467.05 | 6,300PCR: 1.26 | 119.80 | 24.76% | 0.49 | 68.70 | 44.89% | -0.278 | 0.001 | -6.174 | 4.951 | |||||||
43.46% | 39.27% | 396.35 | 6,400PCR: 1.17 | 152.00 | 28.13% | 0.29 | 41.10 | 44.25% | -0.332 | 0.001 | -6.586 | 5.358 | |||||||
43.73% | 36.82% | 333.60 | 6,500PCR: 0.52 | 188.95 | 31.44% | 0.45 | 79.80 | 44.01% | -0.390 | 0.001 | -6.924 | 5.665 | |||||||
44.39% | 34.20% | 283.45 | 6,600PCR: 0.26 | 232.15 | 34.50% | 0.12 | 38.70 | 43.78% | -0.449 | 0.001 | -7.107 | 5.845 | |||||||
43.84% | 31.56% | 237.70 | 6,700PCR: 0.23 | 285.65 | 37.43% | 0.05 | 8.30 | 43.98% | -0.511 | 0.001 | -7.193 | 5.889 | |||||||
44.53% | 28.50% | 192.25 | 6,800PCR: 0.12 | 345.00 | 40.06% | 0.03 | 0.70 | 41.90% | -0.576 | 0.001 | -6.733 | 5.785 | |||||||
44.10% | 25.58% | 162.70 | 6,900PCR: 0.07 | 920.00 | 41.48% | 0.01 | 0.00 | 131.47% | -0.493 | 0.000 | -21.495 | 5.886 | |||||||
45.30% | 22.56% | 130.10 | 7,000PCR: 0.05 | 475.15 | 44.20% | 0.03 | 3.30 | 43.61% | -0.686 | 0.001 | -6.345 | 5.238 | |||||||
46.05% | 19.87% | 109.00 | 7,100PCR: 0.01 | 1606.35 | 45.00% | 0.00 | 0.00 | 226.94% | -0.452 | 0.000 | -36.842 | 5.845 | |||||||
45.78% | 17.11% | 87.45 | 7,200PCR: 0.01 | 1550.00 | 44.99% | 0.00 | 0.00 | 206.70% | -0.477 | 0.000 | -33.776 | 5.883 | |||||||
46.45% | 14.60% | 70.90 | 7,300PCR: 0.00 | 1760.00 | 46.06% | 0.00 | 0.00 | 230.65% | -0.471 | 0.000 | -37.618 | 5.872 | |||||||
48.49% | 13.03% | 64.00 | 7,400PCR: -- | 1700.00 | 46.06% | 0.00 | 0.00 | 209.50% | -0.499 | 0.000 | -34.290 | 5.892 | |||||||
47.82% | 8.76% | 37.65 | 7,600PCR: 0.05 | 1900.00 | 47.16% | 0.01 | 0.00 | 220.09% | -0.511 | 0.000 | -36.008 | 5.890 | |||||||
49.13% | 6.08% | 24.95 | 7,800PCR: 0.25 | 1521.75 | 47.71% | 0.06 | 0.00 | 129.24% | -0.660 | 0.000 | -19.434 | 5.414 | |||||||
