Alkem Laboratories - Statistics
Alkem Laboratories
₹5750.5
5684
Day Range
₹5,670.00 - ₹5,800.00
52w Range
₹4,491.65 - ₹5,933.50
Total Open Interest
321,250
CallPut
1.62 L
PCR0.98
1.59 L
Total Volume
468,000
CallPut
3.90 L
PCR0.20
78.25 K
Alkem Laboratories Option Chain
Updated: 09 Feb, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 6.10 | 3.21% | 0.05 | 0.00 | 51.51% | -0.026 | 0.000 | -1.203 | 0.701 | |||||||
107.94% | 41.41% | 1060.30 | 4,800PCR: 50.00 | 5.60 | 3.22% | 0.06 | 7.00 | 46.02% | -0.027 | 0.000 | -1.101 | 0.718 | |||||||
0.00% | 99.00% | 749.95 | 4,900PCR: 7.67 | 6.00 | 3.62% | 0.06 | 0.00 | 41.87% | -0.031 | 0.000 | -1.129 | 0.809 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 8.25 | 4.84% | 0.24 | 0.75 | 39.55% | -0.043 | 0.000 | -1.389 | 1.054 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 20.20 | 9.19% | 0.10 | 0.00 | 42.91% | -0.085 | 0.000 | -2.589 | 1.810 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 489.25 | 5,200PCR: 5.00 | 24.00 | 11.06% | 0.01 | 0.00 | 39.09% | -0.107 | 0.000 | -2.779 | 2.133 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 29.80 | 12.94% | 0.02 | 0.00 | 38.82% | -0.128 | 0.001 | -3.143 | 2.429 | |||||||
0.00% | 99.00% | 366.25 | 5,300PCR: 32.60 | 26.45 | 12.79% | 0.20 | 4.00 | 34.52% | -0.128 | 0.001 | -2.797 | 2.431 | |||||||
0.00% | 99.00% | 295.55 | 5,350PCR: 13.00 | 33.05 | 14.94% | 0.05 | 5.50 | 34.36% | -0.154 | 0.001 | -3.155 | 2.755 | |||||||
0.00% | 99.00% | 289.40 | 5,400PCR: 10.78 | 64.45 | 20.88% | 0.12 | 0.00 | 40.41% | -0.228 | 0.001 | -4.718 | 3.503 | |||||||
0.00% | 99.00% | 278.80 | 5,450PCR: 5.33 | 49.80 | 19.85% | 0.02 | 5.63 | 33.20% | -0.218 | 0.001 | -3.790 | 3.424 | |||||||
32.99% | 42.13% | 287.55 | 5,500PCR: 4.50 | 61.50 | 22.81% | 0.21 | 12.75 | 32.44% | -0.261 | 0.001 | -4.079 | 3.772 | |||||||
36.99% | 39.80% | 269.65 | 5,550PCR: 2.62 | 127.65 | 28.80% | 0.04 | 0.00 | 45.01% | -0.346 | 0.001 | -6.430 | 4.286 | |||||||
33.48% | 38.70% | 223.20 | 5,600PCR: 0.86 | 90.80 | 28.56% | 0.04 | 4.25 | 31.54% | -0.354 | 0.001 | -4.537 | 4.316 | |||||||
30.15% | 37.44% | 182.35 | 5,650PCR: 0.78 | 108.60 | 31.15% | 0.06 | 12.13 | 31.54% | -0.401 | 0.001 | -4.720 | 4.489 | |||||||
31.62% | 34.59% | 158.70 | 5,700PCR: 0.75 | 130.70 | 33.91% | 0.12 | 17.38 | 31.42% | -0.455 | 0.001 | -4.822 | 4.604 | |||||||
31.71% | 32.50% | 137.40 | 5,750PCR: 0.03 | 333.45 | 37.31% | 0.00 | 0.00 | 68.97% | -0.485 | 0.001 | -10.633 | 4.625 | |||||||
30.62% | 29.78% | 110.50 | 5,800PCR: 0.59 | 181.90 | 38.86% | 0.14 | 7.00 | 30.94% | -0.564 | 0.001 | -4.718 | 4.574 | |||||||
28.76% | 26.11% | 80.50 | 5,850PCR: 0.25 | 295.75 | 39.68% | 0.00 | 0.00 | 49.32% | -0.563 | 0.001 | -7.524 | 4.577 | |||||||
32.36% | 24.21% | 80.00 | 5,900PCR: 0.05 | 229.65 | 43.93% | 0.00 | 1.25 | 25.96% | -0.709 | 0.001 | -3.444 | 3.981 | |||||||
25.27% | 18.60% | 40.20 | 5,950PCR: 0.50 | 339.60 | 42.60% | 0.01 | 0.00 | 44.83% | -0.644 | 0.001 | -6.469 | 4.329 | |||||||
31.95% | 18.62% | 51.80 | 6,000PCR: 0.02 | 285.25 | 48.91% | 0.01 | 0.63 | 17.64% | -0.903 | 0.001 | -1.171 | 1.991 | |||||||
33.39% | 17.04% | 47.65 | 6,050PCR: 0.22 | 569.20 | 42.63% | 0.02 | 0.00 | 81.65% | -0.597 | 0.000 | -12.238 | 4.497 | |||||||
31.92% | 13.60% | 32.85 | 6,100PCR: 0.08 | 618.55 | 43.35% | 0.01 | 0.00 | 84.41% | -0.613 | 0.000 | -12.502 | 4.444 | |||||||
35.74% | 13.38% | 36.40 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.65% | 9.80% | 21.40 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 8.69% | 19.20 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.36% | 7.38% | 16.10 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 6.80% | 16.80 | 6,400PCR: 0.03 | 720.00 | 49.13% | 0.00 | 0.00 | 50.11% | -0.854 | 0.000 | -4.447 | 2.662 | |||||||
35.22% | 3.31% | 6.40 | 6,500PCR: 0.06 | 791.10 | 50.34% | 0.00 | 0.00 | 43.15% | -0.920 | 0.000 | -2.484 | 1.728 | |||||||
