ALKEM LABORATORIES LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	1010.00	4,600PCR: 17.00	4.00	****	0.02	0.00	40.65%	-0.018	0.000	-0.568	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,800PCR: --	10.00	****	0.01	0.00	39.55%	-0.042	0.000	-1.096	1.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	5,000PCR: --	9.85	****	0.11	1.50	31.43%	-0.051	0.000	-1.020	1.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	5,100PCR: --	18.35	****	0.05	0.10	31.56%	-0.086	0.000	-1.535	2.238	Login To Trade
0.769	-0.292	0.000	0.977	17.46%	0.00	0.04	****	472.90	5,200PCR: 5.93	16.60	****	0.25	14.90	26.61%	-0.092	0.000	-1.355	2.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	5,300PCR: --	26.00	****	0.07	4.20	25.12%	-0.139	0.001	-1.719	3.148	Login To Trade
3.920	-1.997	0.001	0.805	23.44%	0.60	0.11	****	307.70	5,400PCR: 2.88	40.50	****	0.31	9.10	24.32%	-0.203	0.001	-2.125	4.018	Login To Trade
4.949	-2.558	0.001	0.699	23.77%	4.30	0.24	****	230.70	5,500PCR: 1.48	66.90	****	0.35	19.20	23.82%	-0.301	0.001	-2.564	4.952	Login To Trade
5.518	-2.863	0.001	0.595	23.86%	29.10	0.23	****	172.95	5,600PCR: 1.26	102.60	****	0.29	35.80	23.93%	-0.406	0.001	-2.871	5.519	Login To Trade
5.670	-2.930	0.001	0.477	23.77%	45.90	0.29	****	119.90	5,700PCR: 0.66	149.65	****	0.19	24.70	23.82%	-0.522	0.001	-2.936	5.670	Login To Trade
5.347	-2.767	0.001	0.364	23.80%	26.50	0.22	****	81.65	5,800PCR: 0.06	200.00	****	0.01	0.50	21.74%	-0.650	0.001	-2.492	5.272	Login To Trade
4.635	-2.460	0.001	0.263	24.41%	10.20	0.11	****	53.55	5,900PCR: 0.06	300.00	****	0.01	0.00	26.63%	-0.718	0.001	-2.779	4.801	Login To Trade
3.825	-2.033	0.001	0.187	24.44%	35.00	0.41	****	34.65	6,000PCR: 0.04	362.00	****	0.02	0.10	23.94%	-0.818	0.001	-1.955	3.757	Login To Trade
2.896	-1.562	0.001	0.123	24.81%	5.00	0.18	****	20.95	6,100PCR: 0.01	464.70	****	0.00	0.00	27.31%	-0.853	0.001	-1.946	3.278	Login To Trade
2.207	-1.212	0.000	0.085	25.27%	4.00	0.14	****	13.55	6,200PCR: 0.02	517.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.612	-0.918	0.000	0.056	26.18%	6.40	0.07	****	8.75	6,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.152	-0.663	0.000	0.037	26.49%	0.80	0.13	****	5.45	6,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.965	-0.660	0.000	0.030	31.49%	0.00	0.00	****	5.00	6,600PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

1010.00

4,600PCR: 17.00

4.00

****

0.02

0.00

40.65%

-0.018

0.000

-0.568

0.642

0.000

1.000

0.00%

0.00

****

0.00

4,800PCR: --

10.00

****

0.01

0.00

39.55%

-0.042

0.000

-1.096

1.274

0.000

1.000

0.00%

0.00

****

0.00

5,000PCR: --

9.85

****

0.11

1.50

31.43%

-0.051

0.000

-1.020

1.492

0.000

1.000

0.00%

0.00

****

0.00

5,100PCR: --

18.35

****

0.05

0.10

31.56%

-0.086

0.000

-1.535

2.238

0.769

-0.292

0.000

0.977

17.46%

0.00

0.04

****

472.90

5,200PCR: 5.93

16.60

****

0.25

14.90

26.61%

-0.092

0.000

-1.355

2.343

0.000

1.000

0.00%

0.00

****

0.00

5,300PCR: --

26.00

****

0.07

4.20

25.12%

-0.139

0.001

-1.719

3.148

3.920

-1.997

0.001

0.805

23.44%

0.60

0.11

****

307.70

5,400PCR: 2.88

40.50

****

0.31

9.10

24.32%

-0.203

0.001

-2.125

4.018

4.949

-2.558

0.001

0.699

23.77%

4.30

0.24

****

230.70

5,500PCR: 1.48

66.90

****

0.35

19.20

23.82%

-0.301

0.001

-2.564

4.952

5.518

-2.863

0.001

0.595

23.86%

29.10

0.23

****

172.95

5,600PCR: 1.26

102.60

****

0.29

35.80

23.93%

-0.406

0.001

-2.871

5.519

5.670

-2.930

0.001

0.477

23.77%

45.90

0.29

****

119.90

5,700PCR: 0.66

149.65

****

0.19

24.70

23.82%

-0.522

0.001

-2.936

5.670

5.347

-2.767

0.001

0.364

23.80%

26.50

0.22

****

81.65

5,800PCR: 0.06

200.00

****

0.01

0.50

21.74%

-0.650

0.001

-2.492

5.272

4.635

-2.460

0.001

0.263

24.41%

10.20

0.11

****

53.55

5,900PCR: 0.06

300.00

****

0.01

0.00

26.63%

-0.718

0.001

-2.779

4.801

3.825

-2.033

0.001

0.187

24.44%

35.00

0.41

****

34.65

6,000PCR: 0.04

362.00

****

0.02

0.10

23.94%

-0.818

0.001

-1.955

3.757

2.896

-1.562

0.001

0.123

24.81%

5.00

0.18

****

20.95

6,100PCR: 0.01

464.70

****

0.00

27.31%

-0.853

0.001

-1.946

3.278

2.207

-1.212

0.000

0.085

25.27%

4.00

0.14

****

13.55

6,200PCR: 0.02

517.00

****

0.00

0.00%

-1.000

0.000

1.612

-0.918

0.000

0.056

26.18%

6.40

0.07

****

8.75

6,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

1.152

-0.663

0.000

0.037

26.49%

0.80

0.13

****

5.45

6,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.965

-0.660

0.000

0.030

31.49%

0.00

****

5.00

6,600PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

ALKEM LABORATORIES LTD. - Statistics

Day Range

₹5,621.45 - ₹5,722.70

52w Range

₹4,407.05 - ₹6439.90

Volume

141,938

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ALKEM LABORATORIES LTD.

5,630.00

-62.75 (-1.10%)

ALKEM LABORATORIES LTD. Options

ALKEM 5700 CE 26 DEC 24

₹119.90

-39.20 (-24.64%)

ALKEM 6000 CE 26 DEC 24

₹34.65

-16.00 (-31.59%)

ALKEM 5800 CE 26 DEC 24

₹81.65

-31.35 (-27.74%)

ALKEM 5600 CE 26 DEC 24

₹172.95

-44.65 (-20.52%)

ALKEM LABORATORIES LTD. Futures

ALKEM FUT 30 JAN 25

₹5,698.80

-55.75 (-0.97%)

ALKEM FUT 26 DEC 24

₹5,663.55

-65.60 (-1.15%)

ALKEM FUT 27 FEB 25

₹5,715.30

+157.90 (2.84%)

Frequently Asked Questions

What is the current spot price for ALKEM LABORATORIES LTD.?

The current spot price for ALKEM LABORATORIES LTD. is ₹5,630.00.

What is the minimum option lot size for ALKEM LABORATORIES LTD.?

The minimum lot size for ALKEM LABORATORIES LTD. is 100.

Which ALKEM LABORATORIES LTD. call and put option contract has the highest open interest?

The 6,000.00 strike for ALKEM LABORATORIES LTD. call options have an OI of 0.41 Lakhs. The 5,500.00 strike for ALKEM LABORATORIES LTD. put options has an OI of 0.35 Lakhs

What is the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD. and what is its price?

The current ATM strike for ALKEM LABORATORIES LTD. is 5,600.00. The call price is ₹172.95 and the put price is ₹102.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD.?

The PCR for the 5,600.00 strike is 1.26.

What is the implied volatility of ALKEM LABORATORIES LTD.?

The implied volatility (IV) of at-the-money ALKEM LABORATORIES LTD. call is 23.86% and 23.93% for puts.

How much will the price change of the at-the-money (ATM) strike for ALKEM LABORATORIES LTD. call options if ALKEM LABORATORIES LTD. moves up in price by ₹1?

The ATM strike is 5,600.00 and the call option is priced at ₹172.95. If ALKEM LABORATORIES LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5947. The value of 0.5947 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ALKEM LABORATORIES LTD. - Statistics

F&O Tools

Underlying Assets & Securities

ALKEM LABORATORIES LTD. Options

ALKEM LABORATORIES LTD. Futures

Frequently Asked Questions

What is the current spot price for ALKEM LABORATORIES LTD.?

What is the minimum option lot size for ALKEM LABORATORIES LTD.?

Which ALKEM LABORATORIES LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD.?

What is the implied volatility of ALKEM LABORATORIES LTD.?

How much will the price change of the at-the-money (ATM) strike for ALKEM LABORATORIES LTD. call options if ALKEM LABORATORIES LTD. moves up in price by ₹1?