Alkem Laboratories - Statistics
Alkem Laboratories
₹5280
5240
Day Range
₹5,211.00 - ₹5,298.50
52w Range
₹4,611.85 - ₹5,933.50
Total Open Interest
421,000
CallPut
2.50 L
PCR0.68
1.71 L
Total Volume
259,500
CallPut
1.77 L
PCR0.47
82.38 K
Alkem Laboratories Option Chain
Updated: 20 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
197.08% | 35.61% | 1013.50 | 4,600PCR: 1.00 | 7.35 | 4.80% | 0.00 | 0.00 | 47.36% | -0.043 | 0.000 | -1.861 | 0.786 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
163.70% | 35.53% | 795.00 | 4,800PCR: 1.67 | 10.25 | 7.35% | 0.01 | 0.00 | 37.35% | -0.070 | 0.000 | -2.174 | 1.164 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 7.65 | 6.45% | 0.03 | 0.13 | 32.35% | -0.061 | 0.000 | -1.710 | 1.057 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 7.85 | 7.18% | 0.01 | 2.75 | 28.63% | -0.070 | 0.001 | -1.670 | 1.167 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 12.20 | 9.89% | 0.07 | 1.25 | 29.11% | -0.100 | 0.001 | -2.216 | 1.522 | |||||||
25.02% | 46.87% | 261.60 | 5,000PCR: 11.55 | 15.15 | 12.39% | 0.16 | 34.38 | 26.49% | -0.129 | 0.001 | -2.423 | 1.830 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.77% | 38.37% | 267.75 | 5,100PCR: 11.67 | 27.00 | 19.63% | 0.04 | 8.38 | 23.56% | -0.224 | 0.002 | -3.063 | 2.601 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
20.84% | 39.38% | 105.95 | 5,200PCR: 58.50 | 53.05 | 29.07% | 0.15 | 17.38 | 23.01% | -0.374 | 0.002 | -3.796 | 3.300 | |||||||
23.01% | 34.81% | 84.95 | 5,250PCR: 0.73 | 84.00 | 34.32% | 0.05 | 11.00 | 25.63% | -0.474 | 0.002 | -4.442 | 3.466 | |||||||
23.35% | 30.11% | 63.00 | 5,300PCR: 1.09 | 89.30 | 39.05% | 0.11 | 2.88 | 19.35% | -0.587 | 0.002 | -3.279 | 3.390 | |||||||
21.55% | 24.30% | 38.90 | 5,350PCR: 1.14 | 142.80 | 41.53% | 0.08 | 2.38 | 25.91% | -0.646 | 0.002 | -4.195 | 3.239 | |||||||
23.44% | 18.84% | 28.00 | 5,400PCR: 1.22 | 179.65 | 44.03% | 0.20 | 0.88 | 26.55% | -0.718 | 0.002 | -3.907 | 2.943 | |||||||
22.00% | 14.05% | 17.05 | 5,450PCR: 0.82 | 167.15 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.32% | 9.97% | 11.40 | 5,500PCR: 1.24 | 267.10 | 47.99% | 0.24 | 1.00 | 25.88% | -0.858 | 0.001 | -2.533 | 1.957 | |||||||
24.17% | 8.04% | 9.05 | 5,550PCR: 0.78 | 224.35 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 5.39% | 5.70 | 5,600PCR: 0.50 | 345.40 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 9.40% | 16.30 | 5,650PCR: 0.68 | 328.75 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 3.06% | 3.15 | 5,700PCR: 0.90 | 455.00 | 50.28% | 0.19 | 0.00 | 28.20% | -0.959 | 0.000 | -1.071 | 0.759 | |||||||
27.34% | 2.28% | 2.30 | 5,750PCR: 0.41 | 320.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 2.55% | 3.10 | 5,800PCR: 0.08 | 250.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 2.67% | 3.50 | 5,850PCR: 0.33 | 279.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 1.00% | 1.00 | 5,900PCR: 0.02 | 304.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.45% | 8.87% | 27.70 | 5,950PCR: 3.00 | 711.05 | 50.08% | 0.00 | 0.00 | 55.30% | -0.903 | 0.000 | -4.120 | 1.490 | |||||||
32.71% | 0.62% | 0.65 | 6,000PCR: 0.01 | 480.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.04% | 1.40 | 6,050PCR: 0.09 | 477.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.45% | 0.50 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 0.77% | 1.05 | 6,150PCR: 0.03 | 733.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 0.69% | 0.95 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.96% | 4.44% | 13.15 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.13% | 0.15 | 6,300PCR: 0.12 | 795.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.47% | 0.75 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.40% | 0.96% | 2.05 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
