Alkem Laboratories - Statistics
Alkem Laboratories
₹5431
5370.5
Day Range
₹5,353.50 - ₹5,451.50
52w Range
₹4,716.20 - ₹5,933.50
Total Open Interest
311,125
CallPut
1.71 L
PCR0.82
1.40 L
Total Volume
313,750
CallPut
2.56 L
PCR0.23
57.75 K
Alkem Laboratories Option Chain
Updated: 10 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 5.80 | 3.09% | 0.00 | 0.00 | 49.56% | -0.025 | 0.000 | -0.960 | 0.697 | |||||||
32.23% | 48.52% | 930.00 | 4,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 4.25 | 2.81% | 0.01 | 0.38 | 38.45% | -0.024 | 0.000 | -0.718 | 0.672 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 20.00 | 8.22% | 0.03 | 0.00 | 49.62% | -0.072 | 0.000 | -2.279 | 1.653 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 4.75 | 3.32% | 0.02 | 0.25 | 34.91% | -0.029 | 0.000 | -0.768 | 0.791 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 9.60 | 5.57% | 0.01 | 0.00 | 37.41% | -0.049 | 0.000 | -1.280 | 1.232 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 7.55 | 4.95% | 0.07 | 3.25 | 33.33% | -0.044 | 0.000 | -1.046 | 1.130 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 11.60 | 6.86% | 0.01 | 0.00 | 34.06% | -0.063 | 0.000 | -1.411 | 1.492 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 44.40 | 15.05% | 0.00 | 0.00 | 46.33% | -0.147 | 0.000 | -3.571 | 2.775 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 40.85 | 15.04% | 0.02 | 0.00 | 41.96% | -0.149 | 0.001 | -3.269 | 2.804 | |||||||
0.00% | 99.00% | 327.80 | 5,000PCR: 14.57 | 17.35 | 10.19% | 0.13 | 7.75 | 29.66% | -0.100 | 0.001 | -1.738 | 2.110 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 47.50 | 17.59% | 0.03 | 0.00 | 37.90% | -0.183 | 0.001 | -3.369 | 3.200 | |||||||
0.00% | 99.00% | 179.80 | 5,100PCR: 3.48 | 25.30 | 14.04% | 0.10 | 5.75 | 27.44% | -0.145 | 0.001 | -2.095 | 2.748 | |||||||
0.00% | 99.00% | 182.75 | 5,150PCR: 3.27 | 33.65 | 17.04% | 0.05 | 2.38 | 27.22% | -0.183 | 0.001 | -2.416 | 3.195 | |||||||
28.26% | 43.12% | 278.05 | 5,200PCR: 1.66 | 40.70 | 19.71% | 0.28 | 9.00 | 26.09% | -0.219 | 0.001 | -2.583 | 3.564 | |||||||
26.26% | 42.05% | 234.05 | 5,250PCR: 1.68 | 54.05 | 23.32% | 0.25 | 7.75 | 26.14% | -0.272 | 0.001 | -2.903 | 3.998 | |||||||
26.25% | 40.11% | 200.00 | 5,300PCR: 0.88 | 64.25 | 26.34% | 0.11 | 6.75 | 24.84% | -0.320 | 0.001 | -2.977 | 4.314 | |||||||
25.16% | 38.04% | 164.05 | 5,350PCR: 0.51 | 84.00 | 30.06% | 0.03 | 3.63 | 25.09% | -0.384 | 0.001 | -3.210 | 4.607 | |||||||
25.07% | 35.40% | 135.85 | 5,400PCR: 0.45 | 105.65 | 33.45% | 0.09 | 8.38 | 25.02% | -0.449 | 0.001 | -3.317 | 4.772 | |||||||
25.30% | 32.39% | 111.90 | 5,450PCR: 0.18 | 126.65 | 36.58% | 0.01 | 1.00 | 24.15% | -0.517 | 0.001 | -3.225 | 4.806 | |||||||
24.67% | 29.12% | 86.40 | 5,500PCR: 0.85 | 154.85 | 39.44% | 0.15 | 1.50 | 24.08% | -0.584 | 0.001 | -3.146 | 4.703 | |||||||
25.99% | 26.03% | 75.15 | 5,550PCR: 0.13 | 341.80 | 39.55% | 0.00 | 0.00 | 57.07% | -0.544 | 0.001 | -7.579 | 4.781 | |||||||
24.57% | 22.11% | 53.55 | 5,600PCR: 0.01 | 370.45 | 40.71% | 0.00 | 0.00 | 56.72% | -0.572 | 0.001 | -7.453 | 4.731 | |||||||
25.83% | 19.39% | 45.85 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.63% | 15.48% | 31.20 | 5,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.47% | 8.23% | 10.35 | 5,750PCR: 0.03 | 501.80 | 43.31% | 0.00 | 0.00 | 63.89% | -0.630 | 0.001 | -8.075 | 4.550 | |||||||
25.30% | 10.38% | 18.60 | 5,800PCR: 0.02 | 280.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.63% | 4.73% | 5.60 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.18% | 6.80% | 11.30 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 3.39% | 4.25 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.98% | 6.00 | 6,000PCR: 0.04 | 841.35 | 45.27% | 0.00 | 0.00 | 100.19% | -0.632 | 0.000 | -12.644 | 4.543 | |||||||
29.17% | 3.26% | 5.40 | 6,100PCR: 1.50 | 808.15 | 47.20% | 0.00 | 0.00 | 75.20% | -0.730 | 0.000 | -8.322 | 3.984 | |||||||
0.00% | 0.00% | 0.00 | 6,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
