ALKEM LABORATORIES LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,400PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,500PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.564	-15.712	0.000	0.721	133.88%	0.00	0.00	****	885.00	4,600PCR: 0.00	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,700PCR: --	16.25	****	0.04	4.20	37.84%	-0.085	0.000	-2.067	1.659	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,750PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	****	387.40	4,800PCR: --	21.15	****	0.17	6.50	33.94%	-0.117	0.001	-2.322	2.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,850PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,900PCR: --	30.00	****	0.03	0.50	31.62%	-0.164	0.001	-2.732	2.624	Login To Trade
3.020	-3.046	0.001	0.794	30.64%	0.70	0.00	****	289.40	4,950PCR: 8.33	43.50	****	0.03	3.80	32.20%	-0.216	0.001	-3.296	3.110	Login To Trade
3.268	-3.004	0.001	0.764	27.92%	0.20	0.02	****	242.75	5,000PCR: 12.76	50.00	****	0.27	48.60	30.27%	-0.252	0.001	-3.374	3.386	Login To Trade
3.962	-5.931	0.001	0.642	45.47%	0.00	0.00	****	274.30	5,050PCR: 16.00	79.65	****	0.03	0.50	34.18%	-0.324	0.001	-4.291	3.813	Login To Trade
3.808	-2.948	0.001	0.678	23.51%	1.70	0.00	****	162.25	5,100PCR: 24.50	77.50	****	0.10	26.20	29.63%	-0.352	0.001	-3.849	3.945	Login To Trade
4.160	-4.276	0.001	0.574	31.22%	3.80	0.07	****	158.30	5,150PCR: 0.46	102.75	****	0.03	4.90	30.03%	-0.424	0.001	-4.109	4.156	Login To Trade
4.230	-3.965	0.001	0.512	28.47%	29.10	0.07	****	122.00	5,200PCR: 3.18	115.95	****	0.23	96.40	27.48%	-0.488	0.001	-3.827	4.230	Login To Trade
4.194	-3.897	0.001	0.446	28.23%	3.80	0.04	****	97.00	5,250PCR: 1.50	145.00	****	0.06	5.40	27.92%	-0.555	0.001	-3.854	4.192	Login To Trade
4.078	-3.743	0.001	0.391	27.88%	38.30	0.14	****	79.00	5,300PCR: 0.77	199.40	****	0.11	2.70	34.91%	-0.583	0.001	-4.767	4.147	Login To Trade
3.782	-3.439	0.001	0.318	27.62%	2.60	0.04	****	58.55	5,350PCR: 1.62	228.30	****	0.06	1.00	32.90%	-0.651	0.001	-4.251	3.925	Login To Trade
3.481	-3.232	0.001	0.266	28.20%	20.00	0.22	****	47.00	5,400PCR: 1.10	270.00	****	0.24	4.80	34.71%	-0.690	0.001	-4.277	3.743	Login To Trade
3.063	-2.782	0.001	0.211	27.59%	2.70	0.07	****	34.00	5,450PCR: 1.39	236.55	****	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.724	-2.471	0.001	0.173	27.56%	23.90	0.53	****	26.40	5,500PCR: 0.47	359.00	****	0.25	1.20	40.47%	-0.732	0.001	-4.664	3.501	Login To Trade
2.192	-1.958	0.001	0.126	27.13%	0.90	0.08	****	17.55	5,550PCR: 1.62	368.75	****	0.13	0.90	27.95%	-0.867	0.001	-2.100	2.281	Login To Trade
1.957	-1.838	0.001	0.107	28.53%	14.00	0.48	****	15.20	5,600PCR: 0.36	412.05	****	0.17	0.20	27.22%	-0.904	0.001	-1.619	1.807	Login To Trade
1.706	-1.656	0.001	0.089	29.48%	0.60	0.12	****	12.55	5,650PCR: 0.48	362.10	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.433	-1.388	0.000	0.070	29.42%	25.50	0.24	****	9.50	5,700PCR: 0.18	490.00	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.298	-1.341	0.000	0.062	31.37%	0.10	0.06	****	8.75	5,750PCR: 0.05	311.25	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.285	-1.433	0.000	0.061	33.87%	2.20	0.19	****	9.25	5,800PCR: 0.01	281.80	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.882	-0.929	0.000	0.038	31.98%	0.40	0.10	****	5.10	5,850PCR: 0.05	392.50	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.798	-0.863	0.000	0.034	32.84%	3.20	0.18	****	4.50	5,900PCR: 0.01	525.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.979	-1.216	0.000	0.043	37.72%	0.00	0.02	****	6.95	5,950PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.844	-1.062	0.000	0.036	38.21%	0.20	0.30	****	5.65	6,000PCR: 0.03	600.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-0.859	0.000	0.028	38.09%	0.60	0.18	****	4.30	6,050PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.698	-0.917	0.000	0.029	39.92%	0.00	0.06	****	4.55	6,100PCR: 0.02	480.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	6,150PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.590	-0.825	0.000	0.024	42.48%	0.00	0.01	****	3.90	6,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.509	0.000	0.014	41.50%	0.40	0.12	****	2.10	6,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.844	-1.526	0.000	0.036	54.93%	0.00	0.01	****	8.10	6,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

4,400PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,500PCR: --

0.00

****

0.00

0.00%

0.000

3.564

-15.712

0.000

0.721

133.88%

0.00

****

885.00

4,600PCR: 0.00

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,700PCR: --

16.25

****

0.04

4.20

37.84%

-0.085

0.000

-2.067

1.659

0.000

1.000

0.00%

0.00

****

0.00

4,750PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.20

0.00

****

387.40

4,800PCR: --

21.15

****

0.17

6.50

33.94%

-0.117

0.001

-2.322

2.078

0.000

1.000

0.00%

0.00

****

0.00

4,850PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,900PCR: --

30.00

****

0.03

0.50

31.62%

-0.164

0.001

-2.732

2.624

3.020

-3.046

0.001

0.794

30.64%

0.70

0.00

****

289.40

4,950PCR: 8.33

43.50

****

0.03

3.80

32.20%

-0.216

0.001

-3.296

3.110

3.268

-3.004

0.001

0.764

27.92%

0.20

0.02

****

242.75

5,000PCR: 12.76

50.00

****

0.27

48.60

30.27%

-0.252

0.001

-3.374

3.386

3.962

-5.931

0.001

0.642

45.47%

0.00

****

274.30

5,050PCR: 16.00

79.65

****

0.03

0.50

34.18%

-0.324

0.001

-4.291

3.813

3.808

-2.948

0.001

0.678

23.51%

1.70

0.00

****

162.25

5,100PCR: 24.50

77.50

****

0.10

26.20

29.63%

-0.352

0.001

-3.849

3.945

4.160

-4.276

0.001

0.574

31.22%

3.80

0.07

****

158.30

5,150PCR: 0.46

102.75

****

0.03

4.90

30.03%

-0.424

0.001

-4.109

4.156

4.230

-3.965

0.001

0.512

28.47%

29.10

0.07

****

122.00

5,200PCR: 3.18

115.95

****

0.23

96.40

27.48%

-0.488

0.001

-3.827

4.230

4.194

-3.897

0.001

0.446

28.23%

3.80

0.04

****

97.00

5,250PCR: 1.50

145.00

****

0.06

5.40

27.92%

-0.555

0.001

-3.854

4.192

4.078

-3.743

0.001

0.391

27.88%

38.30

0.14

****

79.00

5,300PCR: 0.77

199.40

****

0.11

2.70

34.91%

-0.583

0.001

-4.767

4.147

3.782

-3.439

0.001

0.318

27.62%

2.60

0.04

****

58.55

5,350PCR: 1.62

228.30

****

0.06

1.00

32.90%

-0.651

0.001

-4.251

3.925

3.481

-3.232

0.001

0.266

28.20%

20.00

0.22

****

47.00

5,400PCR: 1.10

270.00

****

0.24

4.80

34.71%

-0.690

0.001

-4.277

3.743

3.063

-2.782

0.001

0.211

27.59%

2.70

0.07

****

34.00

5,450PCR: 1.39

236.55

****

0.10

0.00

0.00%

-1.000

0.000

2.724

-2.471

0.001

0.173

27.56%

23.90

0.53

****

26.40

5,500PCR: 0.47

359.00

****

0.25

1.20

40.47%

-0.732

0.001

-4.664

3.501

2.192

-1.958

0.001

0.126

27.13%

0.90

0.08

****

17.55

5,550PCR: 1.62

368.75

****

0.13

0.90

27.95%

-0.867

0.001

-2.100

2.281

1.957

-1.838

0.001

0.107

28.53%

14.00

0.48

****

15.20

5,600PCR: 0.36

412.05

****

0.17

0.20

27.22%

-0.904

0.001

-1.619

1.807

1.706

-1.656

0.001

0.089

29.48%

0.60

0.12

****

12.55

5,650PCR: 0.48

362.10

****

0.06

0.00

0.00%

-1.000

0.000

1.433

-1.388

0.000

0.070

29.42%

25.50

0.24

****

9.50

5,700PCR: 0.18

490.00

****

0.04

0.00

0.00%

-1.000

0.000

1.298

-1.341

0.000

0.062

31.37%

0.10

0.06

****

8.75

5,750PCR: 0.05

311.25

****

0.00

0.00%

-1.000

0.000

1.285

-1.433

0.000

0.061

33.87%

2.20

0.19

****

9.25

5,800PCR: 0.01

281.80

****

0.00

0.00%

-1.000

0.000

0.882

-0.929

0.000

0.038

31.98%

0.40

0.10

****

5.10

5,850PCR: 0.05

392.50

****

0.01

0.00

0.00%

-1.000

0.000

0.798

-0.863

0.000

0.034

32.84%

3.20

0.18

****

4.50

5,900PCR: 0.01

525.00

****

0.00

0.00%

-1.000

0.000

0.979

-1.216

0.000

0.043

37.72%

0.00

0.02

****

6.95

5,950PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.844

-1.062

0.000

0.036

38.21%

0.20

0.30

****

5.65

6,000PCR: 0.03

600.00

****

0.01

0.00

0.00%

-1.000

0.000

0.685

-0.859

0.000

0.028

38.09%

0.60

0.18

****

4.30

6,050PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.698

-0.917

0.000

0.029

39.92%

0.00

0.06

****

4.55

6,100PCR: 0.02

480.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

6,150PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.590

-0.825

0.000

0.024

42.48%

0.00

0.01

****

3.90

6,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.373

-0.509

0.000

0.014

41.50%

0.40

0.12

****

2.10

6,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.844

-1.526

0.000

0.036

54.93%

0.00

0.01

****

8.10

6,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

ALKEM LABORATORIES LTD. - Statistics

Day Range

₹5,143.00 - ₹5,302.25

52w Range

₹4,407.05 - ₹6439.90

Volume

37,962

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ALKEM LABORATORIES LTD.

5,180.90

-83.90 (-1.59%)

ALKEM LABORATORIES LTD. Options

ALKEM 5300 CE 30 JAN 25

₹79.00

-27.55 (-25.86%)

ALKEM 5200 PE 30 JAN 25

₹115.95

+30.45 (35.61%)

ALKEM 5150 CE 30 JAN 25

₹158.30

-30.50 (-16.15%)

ALKEM 5600 CE 30 JAN 25

₹15.20

-8.90 (-36.93%)

ALKEM LABORATORIES LTD. Futures

ALKEM FUT 30 JAN 25

₹5,200.50

-78.60 (-1.49%)

ALKEM FUT 27 MAR 25

₹5,161.40

-56.90 (-1.09%)

ALKEM FUT 27 FEB 25

₹5,187.35

-75.25 (-1.43%)

Frequently Asked Questions

What is the current spot price for ALKEM LABORATORIES LTD.?

The current spot price for ALKEM LABORATORIES LTD. is ₹5,180.90.

What is the minimum option lot size for ALKEM LABORATORIES LTD.?

The minimum lot size for ALKEM LABORATORIES LTD. is 100.

Which ALKEM LABORATORIES LTD. call and put option contract has the highest open interest?

The 5,500.00 strike for ALKEM LABORATORIES LTD. call options have an OI of 0.53 Lakhs. The 5,000.00 strike for ALKEM LABORATORIES LTD. put options has an OI of 0.27 Lakhs

What is the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD. and what is its price?

The current ATM strike for ALKEM LABORATORIES LTD. is 5,150.00. The call price is ₹158.30 and the put price is ₹102.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD.?

The PCR for the 5,150.00 strike is 0.46.

What is the implied volatility of ALKEM LABORATORIES LTD.?

The implied volatility (IV) of at-the-money ALKEM LABORATORIES LTD. call is 31.22% and 30.03% for puts.

How much will the price change of the at-the-money (ATM) strike for ALKEM LABORATORIES LTD. call options if ALKEM LABORATORIES LTD. moves up in price by ₹1?

The ATM strike is 5,150.00 and the call option is priced at ₹158.30. If ALKEM LABORATORIES LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5736. The value of 0.5736 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ALKEM LABORATORIES LTD. - Statistics

F&O Tools

Underlying Assets & Securities

ALKEM LABORATORIES LTD. Options

ALKEM LABORATORIES LTD. Futures

Frequently Asked Questions

What is the current spot price for ALKEM LABORATORIES LTD.?

What is the minimum option lot size for ALKEM LABORATORIES LTD.?

Which ALKEM LABORATORIES LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD.?

What is the implied volatility of ALKEM LABORATORIES LTD.?

How much will the price change of the at-the-money (ATM) strike for ALKEM LABORATORIES LTD. call options if ALKEM LABORATORIES LTD. moves up in price by ₹1?