Alkem Laboratories - Statistics
Alkem Laboratories
₹5582.5
5639.5
Day Range
₹5,415.00 - ₹5,619.50
52w Range
₹4,491.65 - ₹5,933.50
Total Open Interest
283,125
CallPut
1.60 L
PCR0.77
1.23 L
Total Volume
383,125
CallPut
2.30 L
PCR0.67
1.53 L
Alkem Laboratories Option Chain
Updated: 02 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 795.00 | 4,800PCR: 0.33 | 3.25 | 2.34% | 0.00 | 0.00 | 27.59% | -0.020 | 0.000 | -0.369 | 0.748 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 10.00 | 5.61% | 0.00 | 0.00 | 30.03% | -0.050 | 0.000 | -0.855 | 1.594 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 8.50 | 5.51% | 0.05 | 0.00 | 25.57% | -0.050 | 0.000 | -0.732 | 1.602 | |||||||
23.32% | 47.46% | 511.40 | 5,100PCR: 25.00 | 18.35 | 9.74% | 0.06 | 27.00 | 26.31% | -0.093 | 0.000 | -1.216 | 2.589 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 29.50 | 13.78% | 0.05 | 3.50 | 25.57% | -0.140 | 0.001 | -1.574 | 3.447 | |||||||
44.53% | 40.35% | 477.05 | 5,250PCR: 1.50 | 21.15 | 12.50% | 0.00 | 0.00 | 20.97% | -0.127 | 0.001 | -1.211 | 3.235 | |||||||
0.00% | 99.00% | 281.60 | 5,300PCR: 3.00 | 45.05 | 18.37% | 0.16 | 13.75 | 24.41% | -0.198 | 0.001 | -1.883 | 4.319 | |||||||
24.43% | 42.89% | 304.80 | 5,350PCR: 18.00 | 54.40 | 21.26% | 0.05 | 4.88 | 24.25% | -0.238 | 0.001 | -2.079 | 4.801 | |||||||
48.16% | 36.92% | 403.20 | 5,400PCR: 16.90 | 65.80 | 24.60% | 0.21 | 23.63 | 22.72% | -0.289 | 0.001 | -2.144 | 5.285 | |||||||
27.50% | 38.42% | 241.10 | 5,450PCR: 1.92 | 80.50 | 27.64% | 0.06 | 7.63 | 22.34% | -0.339 | 0.001 | -2.257 | 5.658 | |||||||
26.00% | 36.84% | 202.95 | 5,500PCR: 1.63 | 97.55 | 30.68% | 0.25 | 27.88 | 21.93% | -0.393 | 0.001 | -2.328 | 5.944 | |||||||
25.48% | 34.81% | 172.65 | 5,550PCR: 1.70 | 117.30 | 33.63% | 0.04 | 10.50 | 21.50% | -0.451 | 0.001 | -2.350 | 6.120 | |||||||
24.26% | 32.53% | 147.85 | 5,600PCR: 1.03 | 150.00 | 36.47% | 0.10 | 12.75 | 22.72% | -0.509 | 0.001 | -2.501 | 6.165 | |||||||
24.38% | 29.98% | 119.25 | 5,650PCR: 0.96 | 174.35 | 38.94% | 0.06 | 7.75 | 22.09% | -0.568 | 0.001 | -2.398 | 6.078 | |||||||
24.87% | 27.43% | 102.65 | 5,700PCR: 0.58 | 199.40 | 41.32% | 0.07 | 8.88 | 21.09% | -0.630 | 0.001 | -2.198 | 5.836 | |||||||
25.16% | 24.86% | 87.20 | 5,750PCR: 0.31 | 222.45 | 42.50% | 0.04 | 2.63 | 21.36% | -0.662 | 0.001 | -2.162 | 5.668 | |||||||
24.72% | 22.03% | 69.80 | 5,800PCR: 0.09 | 312.80 | 42.40% | 0.02 | 1.88 | 31.27% | -0.641 | 0.001 | -3.236 | 5.795 | |||||||
23.35% | 19.66% | 55.00 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.15% | 17.51% | 47.85 | 5,900PCR: 0.02 | 264.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.29% | 12.78% | 30.95 | 6,000PCR: 0.02 | 480.70 | 46.06% | 0.00 | 0.13 | 35.42% | -0.744 | 0.001 | -3.159 | 4.995 | |||||||
22.77% | 9.52% | 19.45 | 6,050PCR: 0.13 | 477.75 | 48.60% | 0.00 | 0.00 | 25.15% | -0.859 | 0.001 | -1.557 | 3.467 | |||||||
25.12% | 9.43% | 20.50 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.48% | 8.01% | 17.70 | 6,150PCR: 0.06 | 733.10 | 45.65% | 0.00 | 0.00 | 61.57% | -0.679 | 0.000 | -6.106 | 5.554 | |||||||
23.38% | 5.18% | 9.50 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.67% | 6.02% | 13.15 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.82% | 4.43% | 8.80 | 6,300PCR: 0.00 | 750.90 | 49.01% | 0.00 | 0.38 | 40.65% | -0.839 | 0.000 | -2.752 | 3.791 | |||||||
27.28% | 3.44% | 7.00 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 2.11% | 4.00 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
