Alkem Laboratories - Statistics
Alkem Laboratories
₹5684
5662.5
Day Range
₹5,569.00 - ₹5,706.00
52w Range
₹4,491.65 - ₹5,933.50
Total Open Interest
315,625
CallPut
1.52 L
PCR1.07
1.63 L
Total Volume
233,625
CallPut
1.73 L
PCR0.35
60.75 K
Alkem Laboratories Option Chain
Updated: 06 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 6.10 | 3.33% | 0.05 | 2.75 | 44.43% | -0.028 | 0.000 | -0.980 | 0.794 | |||||||
114.64% | 39.39% | 1060.30 | 4,800PCR: 61.00 | 6.55 | 3.75% | 0.08 | 18.38 | 40.65% | -0.032 | 0.000 | -1.010 | 0.894 | |||||||
0.00% | 99.00% | 749.95 | 4,900PCR: 7.67 | 6.00 | 3.77% | 0.06 | 0.00 | 36.38% | -0.033 | 0.000 | -0.927 | 0.917 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 11.55 | 6.39% | 0.24 | 2.25 | 36.01% | -0.058 | 0.000 | -1.452 | 1.451 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 20.20 | 9.79% | 0.10 | 1.75 | 36.07% | -0.093 | 0.000 | -2.088 | 2.084 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.26% | 45.24% | 489.25 | 5,200PCR: 5.00 | 24.00 | 11.82% | 0.01 | 0.25 | 32.50% | -0.117 | 0.001 | -2.221 | 2.461 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 29.80 | 13.66% | 0.02 | 0.50 | 32.78% | -0.138 | 0.001 | -2.524 | 2.772 | |||||||
22.95% | 47.08% | 366.25 | 5,300PCR: 33.60 | 35.55 | 15.93% | 0.21 | 5.50 | 31.04% | -0.166 | 0.001 | -2.700 | 3.132 | |||||||
0.00% | 99.00% | 295.55 | 5,350PCR: 4.67 | 25.90 | 14.35% | 0.02 | 0.13 | 25.82% | -0.150 | 0.001 | -2.103 | 2.933 | |||||||
25.42% | 44.30% | 289.40 | 5,400PCR: 10.78 | 64.45 | 22.15% | 0.12 | 2.88 | 30.43% | -0.251 | 0.001 | -3.368 | 3.985 | |||||||
29.24% | 42.25% | 278.80 | 5,450PCR: 0.67 | 94.50 | 26.12% | 0.00 | 0.00 | 36.77% | -0.306 | 0.001 | -4.505 | 4.411 | |||||||
28.14% | 40.34% | 228.30 | 5,500PCR: 4.47 | 77.00 | 26.57% | 0.21 | 10.13 | 28.40% | -0.321 | 0.001 | -3.545 | 4.494 | |||||||
28.08% | 38.75% | 202.15 | 5,550PCR: 2.27 | 127.65 | 30.76% | 0.04 | 0.00 | 35.83% | -0.386 | 0.001 | -4.786 | 4.810 | |||||||
30.98% | 35.80% | 171.20 | 5,600PCR: 0.67 | 115.25 | 32.56% | 0.03 | 4.13 | 28.08% | -0.428 | 0.001 | -3.842 | 4.926 | |||||||
30.00% | 32.89% | 140.65 | 5,650PCR: 1.15 | 150.00 | 34.72% | 0.14 | 3.00 | 31.74% | -0.468 | 0.001 | -4.413 | 5.005 | |||||||
30.67% | 30.39% | 121.00 | 5,700PCR: 0.66 | 160.00 | 37.92% | 0.13 | 7.88 | 26.82% | -0.544 | 0.001 | -3.709 | 4.977 | |||||||
29.85% | 28.46% | 98.75 | 5,750PCR: 0.04 | 333.45 | 38.52% | 0.00 | 0.00 | 57.56% | -0.519 | 0.001 | -8.020 | 5.016 | |||||||
29.43% | 25.64% | 84.00 | 5,800PCR: 0.70 | 217.70 | 42.49% | 0.14 | 0.38 | 25.82% | -0.663 | 0.001 | -3.287 | 4.584 | |||||||
30.30% | 24.04% | 80.50 | 5,850PCR: 0.25 | 295.75 | 41.97% | 0.00 | 0.38 | 37.54% | -0.632 | 0.001 | -4.948 | 4.746 | |||||||
29.11% | 19.12% | 53.00 | 5,900PCR: 0.06 | 305.75 | 45.01% | 0.00 | 0.00 | 29.48% | -0.733 | 0.001 | -3.380 | 4.127 | |||||||
26.72% | 16.85% | 40.20 | 5,950PCR: 0.50 | 339.60 | 45.49% | 0.01 | 0.50 | 31.34% | -0.746 | 0.001 | -3.513 | 4.035 | |||||||
29.66% | 15.04% | 34.85 | 6,000PCR: 0.00 | 349.40 | 50.19% | 0.00 | 0.00 | 14.04% | -0.971 | 0.000 | -0.322 | 0.827 | |||||||
34.03% | 15.78% | 47.65 | 6,050PCR: 0.22 | 569.20 | 43.90% | 0.02 | 0.00 | 66.64% | -0.643 | 0.000 | -8.693 | 4.696 | |||||||
31.22% | 11.51% | 28.00 | 6,100PCR: 0.54 | 618.55 | 44.81% | 0.01 | 0.00 | 67.38% | -0.668 | 0.000 | -8.529 | 4.557 | |||||||
35.52% | 12.55% | 36.40 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 7.48% | 15.65 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 7.49% | 17.00 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.87% | 6.49% | 14.40 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 5.76% | 14.00 | 6,400PCR: 0.03 | 720.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 2.69% | 5.20 | 6,500PCR: 0.06 | 791.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
