ALKEM LABORATORIES LTD. Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	6.10	4.35%	0.01	1.70	32.35%	-0.038	0.000	-0.705	1.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	14.00	8.13%	0.01	1.50	33.39%	-0.075	0.000	-1.244	1.713	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	18.85	10.68%	0.00	0.10	30.64%	-0.103	0.001	-1.450	2.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,500PCR: --	33.30	15.90%	0.06	3.40	30.46%	-0.164	0.001	-1.988	3.002	Login To Trade
3.536	-2.446	0.001	0.786	31.83%	0.20	0.00	43.40%	330.80	4,550PCR: 6.50	40.20	18.38%	0.01	2.30	29.30%	-0.197	0.001	-2.140	3.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,600PCR: --	53.35	21.64%	0.13	24.70	29.82%	-0.241	0.001	-2.450	3.781	Login To Trade
4.102	-2.528	0.001	0.717	28.35%	1.20	0.01	41.41%	244.60	4,650PCR: 7.50	65.10	24.63%	0.05	7.20	28.93%	-0.286	0.001	-2.595	4.126	Login To Trade
4.389	-2.636	0.001	0.671	27.63%	3.20	0.01	39.85%	210.35	4,700PCR: 8.86	81.00	27.67%	0.12	7.40	28.96%	-0.335	0.001	-2.784	4.422	Login To Trade
4.657	-2.855	0.001	0.609	28.20%	1.40	0.01	37.45%	180.15	4,750PCR: 1.00	96.30	30.71%	0.01	4.30	27.77%	-0.390	0.001	-2.809	4.653	Login To Trade
4.795	-2.889	0.001	0.555	27.71%	8.40	0.06	35.27%	152.00	4,800PCR: 1.76	119.50	33.62%	0.10	12.80	28.26%	-0.445	0.001	-2.946	4.796	Login To Trade
4,841.90
4.838	-2.905	0.001	0.492	27.62%	11.50	0.04	32.43%	125.00	4,850PCR: 1.51	145.20	36.57%	0.07	11.30	28.05%	-0.507	0.001	-2.950	4.838	Login To Trade
4.781	-2.852	0.001	0.437	27.44%	18.40	0.11	29.73%	103.75	4,900PCR: 1.72	171.65	38.91%	0.19	42.90	28.08%	-0.561	0.001	-2.921	4.785	Login To Trade
4.607	-2.769	0.001	0.377	27.65%	2.90	0.01	26.55%	84.45	4,950PCR: 1.42	202.45	41.32%	0.02	8.00	27.62%	-0.623	0.001	-2.766	4.606	Login To Trade
4.394	-2.679	0.001	0.330	28.05%	46.10	0.21	23.83%	71.00	5,000PCR: 0.47	237.40	43.00%	0.10	5.60	28.40%	-0.668	0.001	-2.720	4.406	Login To Trade
4.120	-2.611	0.001	0.285	29.14%	4.10	0.02	21.10%	60.55	5,050PCR: 0.28	272.70	44.88%	0.01	1.10	27.66%	-0.726	0.001	-2.429	4.039	Login To Trade
3.804	-2.402	0.001	0.244	29.05%	7.30	0.06	18.43%	49.05	5,100PCR: 0.43	286.50	47.68%	0.03	0.10	21.12%	-0.836	0.001	-1.376	2.997	Login To Trade
3.345	-2.064	0.001	0.195	28.38%	3.10	0.04	15.19%	36.00	5,150PCR: 0.03	285.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.946	-1.798	0.001	0.159	28.08%	7.90	0.04	12.66%	27.65	5,200PCR: 0.00	307.95	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.687	-1.722	0.001	0.139	29.48%	1.70	0.01	11.10%	24.50	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.248	-1.402	0.001	0.108	28.69%	2.90	0.03	8.75%	17.50	5,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.106	-1.398	0.001	0.099	30.55%	1.00	0.02	7.97%	16.70	5,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.685	-1.082	0.000	0.073	29.54%	3.90	0.03	5.99%	11.35	5,400PCR: 0.48	477.05	99.00%	0.01	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.290	-0.864	0.000	0.052	30.82%	3.50	0.06	4.25%	7.95	5,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.147	-0.838	0.000	0.045	33.63%	0.10	0.00	3.62%	7.30	5,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.454	-0.326	0.000	0.015	32.96%	0.20	0.00	1.19%	2.00	5,800PCR: 0.33	669.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

4,200PCR: --

6.10

4.35%

32.35%

0.00%

99.00%

0.00

4,300PCR: --

14.00

8.13%

33.39%

0.00%

99.00%

0.00

4,400PCR: --

18.85

10.68%

30.64%

0.00%

99.00%

0.00

4,450PCR: --

0.00

0.00%

99.00%

0.00

4,500PCR: --

33.30

15.90%

30.46%

31.83%

43.40%

330.80

4,550PCR: 6.50

40.20

18.38%

29.30%

0.00%

99.00%

0.00

4,600PCR: --

53.35

21.64%

29.82%

28.35%

41.41%

244.60

4,650PCR: 7.50

65.10

24.63%

28.93%

27.63%

39.85%

210.35

4,700PCR: 8.86

81.00

27.67%

28.96%

28.20%

37.45%

180.15

4,750PCR: 1.00

96.30

30.71%

27.77%

27.71%

35.27%

152.00

4,800PCR: 1.76

119.50

33.62%

28.26%

4,841.90

27.62%

32.43%

125.00

4,850PCR: 1.51

145.20

36.57%

28.05%

27.44%

29.73%

103.75

4,900PCR: 1.72

171.65

38.91%

28.08%

27.65%

26.55%

84.45

4,950PCR: 1.42

202.45

41.32%

27.62%

28.05%

23.83%

71.00

5,000PCR: 0.47

237.40

43.00%

28.40%

29.14%

21.10%

60.55

5,050PCR: 0.28

272.70

44.88%

27.66%

29.05%

18.43%

49.05

5,100PCR: 0.43

286.50

47.68%

21.12%

28.38%

15.19%

36.00

5,150PCR: 0.03

285.05

99.00%

0.00%

28.08%

12.66%

27.65

5,200PCR: 0.00

307.95

99.00%

0.00%

29.48%

11.10%

24.50

5,250PCR: 0.00

0.00

99.00%

0.00%

28.69%

8.75%

17.50

5,300PCR: 0.00

0.00

99.00%

0.00%

30.55%

7.97%

16.70

5,350PCR: 0.00

0.00

99.00%

0.00%

29.54%

5.99%

11.35

5,400PCR: 0.48

477.05

99.00%

0.00%

30.82%

4.25%

7.95

5,500PCR: 0.00

0.00

99.00%

0.00%

33.63%

3.62%

7.30

5,600PCR: --

0.00

99.00%

0.00%

32.96%

1.19%

2.00

5,800PCR: 0.33

669.00

99.00%

0.00%

ALKEM LABORATORIES LTD. - Statistics

ALKEM LABORATORIES LTD.

₹4,841.90

-39.80 (-0.82%)

Day Range

₹4,804.55 - ₹4,950.00

52w Range

₹4,407.05 - ₹6,439.90

Total Open Interest

168,200

CallPut

76.00 K

PCR1.21

92.20 K

Total Volume

265,200

CallPut

1.29 L

PCR1.06

1.36 L

Latest ALKEM LABORATORIES LTD. Options

ALKEM 5000 CE 24 APR 25

₹71.00

-35.85 (-33.55%)

ALKEM 4900 PE 24 APR 25

₹171.65

+24.95 (17.01%)

ALKEM 4700 PE 24 APR 25

₹81.00

+15.00 (22.73%)

ALKEM 4800 PE 24 APR 25

₹119.50

+19.55 (19.56%)

ALKEM LABORATORIES LTD. Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ALKEM LABORATORIES LTD. Option Chain?

The ALKEM LABORATORIES LTD. option chain is a tool that provides the data for the ALKEM LABORATORIES LTD. call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ALKEM LABORATORIES LTD. option chain data?

The ALKEM LABORATORIES LTD. option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ALKEM LABORATORIES LTD. option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ALKEM LABORATORIES LTD. Option Chain work?

The ALKEM LABORATORIES LTD. option chain is a tool that tracks the data of the call and put options of the ALKEM LABORATORIES LTD. index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ALKEM LABORATORIES LTD. Option Chain updated?

The ALKEM LABORATORIES LTD. option chain is updated in real-time. The value of the ALKEM LABORATORIES LTD. options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ALKEM LABORATORIES LTD. Option Chain components during regular trading hours on a real-time basis

How to use the ALKEM LABORATORIES LTD. Chain table?

Traders can view the spot price and all the available strike prices of the ALKEM LABORATORIES LTD. in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ALKEM LABORATORIES LTD. option chain?

The ALKEM LABORATORIES LTD. option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ALKEM LABORATORIES LTD. index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ALKEM LABORATORIES LTD.?

The current spot price for ALKEM LABORATORIES LTD. is ₹4,841.90 as of 01 Apr, 2025 | 15:29 IST.

What is the minimum option lot size for ALKEM LABORATORIES LTD.?

The minimum lot size for ALKEM LABORATORIES LTD. is 100.

Which ALKEM LABORATORIES LTD. call and put option contract has the highest open interest?

The 5,000.00 strike for ALKEM LABORATORIES LTD. call options have an OI of 0.21 Lakhs. The 4,900.00 strike for ALKEM LABORATORIES LTD. put options has an OI of 0.19 Lakhs

What is the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD. and what is its price?

The current ATM strike for ALKEM LABORATORIES LTD. is 4,800.00 as of 01 Apr, 2025 | 15:29 IST. The call price is ₹152.00 and the put price is ₹119.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD.?

The PCR for the 4,800.00 strike is 1.76 as of 01 Apr, 2025 | 15:29 IST.

What is the implied volatility of ALKEM LABORATORIES LTD.?

The implied volatility (IV) of at-the-money ALKEM LABORATORIES LTD. call is 27.71% and 28.26% for puts.

How much will the price change of the at-the-money (ATM) strike for ALKEM LABORATORIES LTD. call options if ALKEM LABORATORIES LTD. moves up in price by ₹1?

The ATM strike is 4,800.00 as of 01 Apr, 2025 | 15:29 IST and the call option is priced at ₹152.00. If ALKEM LABORATORIES LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5555. The value of 0.5555 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ALKEM LABORATORIES LTD. - Statistics

Latest ALKEM LABORATORIES LTD. Options

ALKEM LABORATORIES LTD. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ALKEM LABORATORIES LTD. Option Chain?

How to read ALKEM LABORATORIES LTD. option chain data?

How does the ALKEM LABORATORIES LTD. Option Chain work?

How often is the ALKEM LABORATORIES LTD. Option Chain updated?

How to use the ALKEM LABORATORIES LTD. Chain table?

What are some benefits of trading in the ALKEM LABORATORIES LTD. option chain?

What is the current spot price for ALKEM LABORATORIES LTD.?

What is the minimum option lot size for ALKEM LABORATORIES LTD.?

Which ALKEM LABORATORIES LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ALKEM LABORATORIES LTD.?

What is the implied volatility of ALKEM LABORATORIES LTD.?

How much will the price change of the at-the-money (ATM) strike for ALKEM LABORATORIES LTD. call options if ALKEM LABORATORIES LTD. moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	6.10	4.35%	0.01	1.70	32.35%	-0.038	0.000	-0.705	1.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	14.00	8.13%	0.01	1.50	33.39%	-0.075	0.000	-1.244	1.713	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	18.85	10.68%	0.00	0.10	30.64%	-0.103	0.001	-1.450	2.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,500PCR: --	33.30	15.90%	0.06	3.40	30.46%	-0.164	0.001	-1.988	3.002	Login To Trade
3.536	-2.446	0.001	0.786	31.83%	0.20	0.00	43.40%	330.80	4,550PCR: 6.50	40.20	18.38%	0.01	2.30	29.30%	-0.197	0.001	-2.140	3.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,600PCR: --	53.35	21.64%	0.13	24.70	29.82%	-0.241	0.001	-2.450	3.781	Login To Trade
4.102	-2.528	0.001	0.717	28.35%	1.20	0.01	41.41%	244.60	4,650PCR: 7.50	65.10	24.63%	0.05	7.20	28.93%	-0.286	0.001	-2.595	4.126	Login To Trade
4.389	-2.636	0.001	0.671	27.63%	3.20	0.01	39.85%	210.35	4,700PCR: 8.86	81.00	27.67%	0.12	7.40	28.96%	-0.335	0.001	-2.784	4.422	Login To Trade
4.657	-2.855	0.001	0.609	28.20%	1.40	0.01	37.45%	180.15	4,750PCR: 1.00	96.30	30.71%	0.01	4.30	27.77%	-0.390	0.001	-2.809	4.653	Login To Trade
4.795	-2.889	0.001	0.555	27.71%	8.40	0.06	35.27%	152.00	4,800PCR: 1.76	119.50	33.62%	0.10	12.80	28.26%	-0.445	0.001	-2.946	4.796	Login To Trade
4,841.90
4.838	-2.905	0.001	0.492	27.62%	11.50	0.04	32.43%	125.00	4,850PCR: 1.51	145.20	36.57%	0.07	11.30	28.05%	-0.507	0.001	-2.950	4.838	Login To Trade
4.781	-2.852	0.001	0.437	27.44%	18.40	0.11	29.73%	103.75	4,900PCR: 1.72	171.65	38.91%	0.19	42.90	28.08%	-0.561	0.001	-2.921	4.785	Login To Trade
4.607	-2.769	0.001	0.377	27.65%	2.90	0.01	26.55%	84.45	4,950PCR: 1.42	202.45	41.32%	0.02	8.00	27.62%	-0.623	0.001	-2.766	4.606	Login To Trade
4.394	-2.679	0.001	0.330	28.05%	46.10	0.21	23.83%	71.00	5,000PCR: 0.47	237.40	43.00%	0.10	5.60	28.40%	-0.668	0.001	-2.720	4.406	Login To Trade
4.120	-2.611	0.001	0.285	29.14%	4.10	0.02	21.10%	60.55	5,050PCR: 0.28	272.70	44.88%	0.01	1.10	27.66%	-0.726	0.001	-2.429	4.039	Login To Trade
3.804	-2.402	0.001	0.244	29.05%	7.30	0.06	18.43%	49.05	5,100PCR: 0.43	286.50	47.68%	0.03	0.10	21.12%	-0.836	0.001	-1.376	2.997	Login To Trade
3.345	-2.064	0.001	0.195	28.38%	3.10	0.04	15.19%	36.00	5,150PCR: 0.03	285.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.946	-1.798	0.001	0.159	28.08%	7.90	0.04	12.66%	27.65	5,200PCR: 0.00	307.95	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.687	-1.722	0.001	0.139	29.48%	1.70	0.01	11.10%	24.50	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.248	-1.402	0.001	0.108	28.69%	2.90	0.03	8.75%	17.50	5,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.106	-1.398	0.001	0.099	30.55%	1.00	0.02	7.97%	16.70	5,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.685	-1.082	0.000	0.073	29.54%	3.90	0.03	5.99%	11.35	5,400PCR: 0.48	477.05	99.00%	0.01	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.290	-0.864	0.000	0.052	30.82%	3.50	0.06	4.25%	7.95	5,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.147	-0.838	0.000	0.045	33.63%	0.10	0.00	3.62%	7.30	5,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.454	-0.326	0.000	0.015	32.96%	0.20	0.00	1.19%	2.00	5,800PCR: 0.33	669.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade