Aditya Birla Capital - Statistics
Aditya Birla Capital
₹352.9
347.75
Day Range
₹348.30 - ₹355.40
52w Range
₹149.01 - ₹369.30
Total Open Interest
28,197,600
CallPut
1.57 Cr
PCR0.79
1.25 Cr
Total Volume
51,751,400
CallPut
3.31 Cr
PCR0.56
1.86 Cr
Aditya Birla Capital Option Chain
Updated: 09 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 67.25 | 280PCR: 34.50 | 0.15 | 1.24% | 2.14 | 133.30 | 50.78% | -0.010 | 0.001 | -0.031 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.25 | 2.32% | 1.15 | 99.20 | 48.83% | -0.019 | 0.001 | -0.053 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.30 | 2.84% | 1.52 | 21.70 | 46.88% | -0.023 | 0.002 | -0.062 | 0.040 | |||||||
0.00% | 99.00% | 46.30 | 300PCR: 1.00 | 0.30 | 2.95% | 7.97 | 700.60 | 42.97% | -0.025 | 0.002 | -0.060 | 0.042 | |||||||
0.00% | 99.00% | 33.55 | 305PCR: 10.25 | 0.40 | 3.66% | 2.54 | 124.00 | 41.02% | -0.032 | 0.002 | -0.070 | 0.051 | |||||||
0.00% | 99.00% | 43.30 | 310PCR: 11.00 | 0.50 | 4.63% | 10.91 | 1,584.10 | 39.06% | -0.041 | 0.003 | -0.082 | 0.063 | |||||||
0.00% | 99.00% | 26.80 | 315PCR: 6.00 | 0.75 | 6.82% | 3.72 | 350.30 | 39.06% | -0.062 | 0.004 | -0.114 | 0.088 | |||||||
0.00% | 99.00% | 32.95 | 320PCR: 6.00 | 1.00 | 9.03% | 18.04 | 1,429.10 | 38.09% | -0.085 | 0.006 | -0.142 | 0.112 | |||||||
33.69% | 46.83% | 30.80 | 325PCR: 2.38 | 1.45 | 11.16% | 5.46 | 471.20 | 36.13% | -0.109 | 0.007 | -0.162 | 0.135 | |||||||
32.71% | 45.98% | 26.20 | 330PCR: 1.93 | 2.05 | 14.58% | 9.77 | 2,771.40 | 35.16% | -0.149 | 0.009 | -0.196 | 0.167 | |||||||
31.74% | 44.72% | 22.00 | 335PCR: 2.02 | 2.95 | 18.67% | 6.76 | 2,290.90 | 35.16% | -0.201 | 0.011 | -0.237 | 0.202 | |||||||
33.69% | 42.30% | 18.35 | 340PCR: 1.51 | 3.95 | 22.69% | 10.42 | 2,204.10 | 34.18% | -0.259 | 0.013 | -0.265 | 0.233 | |||||||
32.71% | 40.03% | 14.90 | 345PCR: 2.11 | 5.55 | 27.44% | 10.66 | 1,701.90 | 34.18% | -0.332 | 0.015 | -0.297 | 0.261 | |||||||
32.71% | 36.67% | 11.85 | 350PCR: 1.05 | 7.20 | 31.94% | 16.62 | 2,166.90 | 33.20% | -0.412 | 0.016 | -0.310 | 0.280 | |||||||
32.71% | 33.30% | 9.20 | 355PCR: 0.33 | 9.75 | 35.78% | 3.66 | 1,187.30 | 33.45% | -0.491 | 0.017 | -0.320 | 0.287 | |||||||
32.71% | 29.14% | 6.95 | 360PCR: 0.26 | 12.50 | 39.48% | 5.36 | 1,097.40 | 33.20% | -0.576 | 0.016 | -0.312 | 0.282 | |||||||
32.96% | 24.90% | 5.30 | 365PCR: 0.13 | 23.00 | 40.46% | 0.68 | 0.00 | 59.57% | -0.570 | 0.009 | -0.561 | 0.282 | |||||||
33.20% | 20.46% | 3.90 | 370PCR: 0.29 | 19.45 | 44.67% | 5.98 | 257.30 | 33.69% | -0.722 | 0.014 | -0.271 | 0.241 | |||||||
33.20% | 16.53% | 2.85 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 13.20% | 2.00 | 380PCR: 0.02 | 27.35 | 48.08% | 0.22 | 31.00 | 33.20% | -0.840 | 0.010 | -0.194 | 0.175 | |||||||
34.18% | 10.17% | 1.45 | 385PCR: 0.05 | 39.70 | 45.41% | 0.25 | 0.00 | 70.80% | -0.691 | 0.007 | -0.598 | 0.253 | |||||||
35.16% | 7.92% | 1.10 | 390PCR: 0.10 | 48.20 | 45.53% | 0.74 | 0.00 | 89.36% | -0.668 | 0.006 | -0.777 | 0.261 | |||||||
35.16% | 5.77% | 0.80 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.84% | 0.65 | 400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 405PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.94% | 0.40 | 410PCR: 0.05 | 64.50 | 48.31% | 0.22 | 0.00 | 92.29% | -0.753 | 0.005 | -0.697 | 0.227 | |||||||
