ADITYA BIRLA CAPITAL LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	140PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	145PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	147.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	****	25.80	150PCR: 8.92	0.25	****	2.89	399.60	50.78%	-0.035	0.004	-0.051	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	152.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	155PCR: --	0.35	****	6.43	43.20	46.88%	-0.056	0.007	-0.069	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	****	18.50	157.50PCR: 14.00	0.45	****	1.51	0.00	42.97%	-0.063	0.009	-0.069	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	****	16.55	160PCR: 17.14	0.60	****	13.42	399.60	42.97%	-0.092	0.011	-0.091	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	****	9.80	162.50PCR: 14.00	0.75	****	1.51	234.90	41.02%	-0.113	0.014	-0.102	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.86	****	10.25	165PCR: 6.67	0.95	****	12.42	707.40	38.09%	-0.144	0.018	-0.111	0.076	Login To Trade
0.088	-0.122	0.022	0.821	36.13%	10.80	0.84	****	11.65	167.50PCR: 5.03	1.30	****	4.21	442.80	37.11%	-0.185	0.021	-0.128	0.090	Login To Trade
0.107	-0.153	0.026	0.747	37.11%	405.00	12.42	****	9.60	170PCR: 2.07	1.75	****	25.76	1,242.00	35.16%	-0.243	0.027	-0.142	0.105	Login To Trade
0.116	-0.146	0.032	0.702	32.71%	32.40	3.54	****	7.55	172.50PCR: 1.44	2.25	****	5.08	629.10	33.69%	-0.302	0.031	-0.152	0.117	Login To Trade
0.129	-0.165	0.035	0.607	33.20%	1,009.80	10.07	****	5.90	175PCR: 1.77	3.10	****	17.85	1,776.60	32.23%	-0.391	0.035	-0.160	0.129	Login To Trade
0.134	-0.163	0.037	0.527	31.74%	1,298.70	6.75	****	4.40	177.50PCR: 0.82	4.05	****	5.51	1,117.80	31.25%	-0.473	0.038	-0.161	0.134	Login To Trade
0.131	-0.160	0.037	0.425	31.74%	4,093.20	22.95	****	3.25	180PCR: 0.76	5.30	****	17.50	842.40	30.27%	-0.580	0.038	-0.153	0.131	Login To Trade
0.123	-0.148	0.035	0.344	31.25%	680.40	7.94	****	2.30	182.50PCR: 0.44	7.00	****	3.48	240.30	32.23%	-0.651	0.034	-0.154	0.124	Login To Trade
0.108	-0.130	0.031	0.255	31.25%	2,918.70	25.81	****	1.55	185PCR: 0.47	8.80	****	12.07	156.60	30.27%	-0.752	0.031	-0.123	0.106	Login To Trade
0.090	-0.105	0.026	0.187	30.27%	359.10	10.94	****	1.05	187.50PCR: 0.38	11.80	****	4.16	2.70	41.99%	-0.733	0.023	-0.178	0.110	Login To Trade
0.078	-0.099	0.021	0.149	33.20%	1,336.50	39.07	****	0.80	190PCR: 0.37	13.40	****	14.31	8.10	36.13%	-0.829	0.021	-0.118	0.085	Login To Trade
0.063	-0.081	0.017	0.110	33.20%	159.30	6.94	****	0.55	192.50PCR: 0.17	17.70	****	1.19	0.00	60.55%	-0.737	0.016	-0.255	0.110	Login To Trade
0.052	-0.071	0.013	0.085	35.16%	372.60	8.99	****	0.45	195PCR: 0.43	17.65	****	3.83	2.70	31.25%	-0.940	0.011	-0.048	0.040	Login To Trade
0.041	-0.055	0.010	0.062	35.16%	8.10	1.59	****	0.35	197.50PCR: 0.20	11.55	****	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.059	0.009	0.058	39.06%	197.10	32.40	****	0.30	200PCR: 0.47	23.75	****	15.31	2.70	56.64%	-0.854	0.012	-0.167	0.077	Login To Trade
0.030	-0.046	0.007	0.043	39.06%	2.70	4.59	****	0.20	202.50PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.050	0.006	0.042	42.97%	21.60	5.37	****	0.20	205PCR: 0.17	28.00	****	0.89	2.70	52.73%	-0.918	0.009	-0.103	0.051	Login To Trade
0.024	-0.044	0.005	0.032	46.88%	13.50	13.96	****	0.15	210PCR: 0.48	36.40	****	6.67	0.00	105.47%	-0.768	0.009	-0.416	0.102	Login To Trade
0.026	-0.051	0.005	0.035	50.78%	0.00	0.05	****	0.20	212.50PCR: 1.00	37.05	****	0.05	0.00	87.89%	-0.839	0.008	-0.277	0.082	Login To Trade
0.015	-0.027	0.003	0.018	46.88%	0.00	2.21	****	0.10	215PCR: 0.79	29.00	****	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	8.45	****	0.05	220PCR: 1.15	47.50	****	9.72	0.00	130.86%	-0.771	0.007	-0.512	0.102	Login To Trade
0.011	-0.023	0.002	0.013	54.69%	0.00	0.59	****	0.10	225PCR: 1.05	37.90	****	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	8.10	4.46	****	0.05	230PCR: 1.26	53.00	****	5.62	2.70	87.89%	-0.929	0.005	-0.154	0.046	Login To Trade
0.012	-0.032	0.002	0.014	70.31%	0.00	0.89	****	0.10	240PCR: 1.88	55.00	****	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

140PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

145PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

147.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.32

****

25.80

150PCR: 8.92

0.25

****

2.89

399.60

50.78%

-0.035

0.004

-0.051

0.026

0.000

1.000

0.00%

0.00

****

0.00

152.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

155PCR: --

0.35

****

6.43

43.20

46.88%

-0.056

0.007

-0.069

0.038

0.000

1.000

0.00%

0.00

0.11

****

18.50

157.50PCR: 14.00

0.45

****

1.51

0.00

42.97%

-0.063

0.009

-0.069

0.042

0.000

1.000

0.00%

0.00

0.78

****

16.55

160PCR: 17.14

0.60

****

13.42

399.60

42.97%

-0.092

0.011

-0.091

0.055

0.000

1.000

0.00%

0.00

0.11

****

9.80

162.50PCR: 14.00

0.75

****

1.51

234.90

41.02%

-0.113

0.014

-0.102

0.065

0.000

1.000

0.00%

0.00

1.86

****

10.25

165PCR: 6.67

0.95

****

12.42

707.40

38.09%

-0.144

0.018

-0.111

0.076

0.088

-0.122

0.022

0.821

36.13%

10.80

0.84

****

11.65

167.50PCR: 5.03

1.30

****

4.21

442.80

37.11%

-0.185

0.021

-0.128

0.090

0.107

-0.153

0.026

0.747

37.11%

405.00

12.42

****

9.60

170PCR: 2.07

1.75

****

25.76

1,242.00

35.16%

-0.243

0.027

-0.142

0.105

0.116

-0.146

0.032

0.702

32.71%

32.40

3.54

****

7.55

172.50PCR: 1.44

2.25

****

5.08

629.10

33.69%

-0.302

0.031

-0.152

0.117

0.129

-0.165

0.035

0.607

33.20%

1,009.80

10.07

****

5.90

175PCR: 1.77

3.10

****

17.85

1,776.60

32.23%

-0.391

0.035

-0.160

0.129

0.134

-0.163

0.037

0.527

31.74%

1,298.70

6.75

****

4.40

177.50PCR: 0.82

4.05

****

5.51

1,117.80

31.25%

-0.473

0.038

-0.161

0.134

0.131

-0.160

0.037

0.425

31.74%

4,093.20

22.95

****

3.25

180PCR: 0.76

5.30

****

17.50

842.40

30.27%

-0.580

0.038

-0.153

0.131

0.123

-0.148

0.035

0.344

31.25%

680.40

7.94

****

2.30

182.50PCR: 0.44

7.00

****

3.48

240.30

32.23%

-0.651

0.034

-0.154

0.124

0.108

-0.130

0.031

0.255

31.25%

2,918.70

25.81

****

1.55

185PCR: 0.47

8.80

****

12.07

156.60

30.27%

-0.752

0.031

-0.123

0.106

0.090

-0.105

0.026

0.187

30.27%

359.10

10.94

****

1.05

187.50PCR: 0.38

11.80

****

4.16

2.70

41.99%

-0.733

0.023

-0.178

0.110

0.078

-0.099

0.021

0.149

33.20%

1,336.50

39.07

****

0.80

190PCR: 0.37

13.40

****

14.31

8.10

36.13%

-0.829

0.021

-0.118

0.085

0.063

-0.081

0.017

0.110

33.20%

159.30

6.94

****

0.55

192.50PCR: 0.17

17.70

****

1.19

0.00

60.55%

-0.737

0.016

-0.255

0.110

0.052

-0.071

0.013

0.085

35.16%

372.60

8.99

****

0.45

195PCR: 0.43

17.65

****

3.83

2.70

31.25%

-0.940

0.011

-0.048

0.040

0.041

-0.055

0.010

0.062

35.16%

8.10

1.59

****

0.35

197.50PCR: 0.20

11.55

****

0.32

0.00

0.00%

-1.000

0.000

0.039

-0.059

0.009

0.058

39.06%

197.10

32.40

****

0.30

200PCR: 0.47

23.75

****

15.31

2.70

56.64%

-0.854

0.012

-0.167

0.077

0.030

-0.046

0.007

0.043

39.06%

2.70

4.59

****

0.20

202.50PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.030

-0.050

0.006

0.042

42.97%

21.60

5.37

****

0.20

205PCR: 0.17

28.00

****

0.89

2.70

52.73%

-0.918

0.009

-0.103

0.051

0.024

-0.044

0.005

0.032

46.88%

13.50

13.96

****

0.15

210PCR: 0.48

36.40

****

6.67

0.00

105.47%

-0.768

0.009

-0.416

0.102

0.026

-0.051

0.005

0.035

50.78%

0.00

0.05

****

0.20

212.50PCR: 1.00

37.05

****

0.05

0.00

87.89%

-0.839

0.008

-0.277

0.082

0.015

-0.027

0.003

0.018

46.88%

0.00

2.21

****

0.10

215PCR: 0.79

29.00

****

1.76

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

0.00

8.45

****

0.05

220PCR: 1.15

47.50

****

9.72

0.00

130.86%

-0.771

0.007

-0.512

0.102

0.011

-0.023

0.002

0.013

54.69%

0.00

0.59

****

0.10

225PCR: 1.05

37.90

****

0.62

0.00

0.00%

-1.000

0.000

31.25%

8.10

4.46

****

0.05

230PCR: 1.26

53.00

****

5.62

2.70

87.89%

-0.929

0.005

-0.154

0.046

0.012

-0.032

0.002

0.014

70.31%

0.00

0.89

****

0.10

240PCR: 1.88

55.00

****

1.67

0.00

0.00%

-1.000

0.000

ADITYA BIRLA CAPITAL LTD. - Statistics

Day Range

₹175.66 - ₹177.95

52w Range

₹160.65 - ₹246.90

Volume

1,632,162

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ADITYA BIRLA CAPITAL LTD.

177.18

-0.61 (-0.34%)

ADITYA BIRLA CAPITAL LTD. Options

ABCAPITAL 180 CE 30 JAN 25

₹3.25

-0.55 (-14.47%)

ABCAPITAL 185 CE 30 JAN 25

₹1.55

-0.45 (-22.50%)

ABCAPITAL 175 PE 30 JAN 25

₹3.10

+0.00 (0.00%)

ABCAPITAL 190 CE 30 JAN 25

₹0.80

-0.25 (-23.81%)

ADITYA BIRLA CAPITAL LTD. Futures

ABCAPITAL FUT 27 MAR 25

₹180.18

-0.75 (-0.41%)

ABCAPITAL FUT 30 JAN 25

₹177.99

-0.50 (-0.28%)

ABCAPITAL FUT 27 FEB 25

₹179.14

-0.50 (-0.28%)

Frequently Asked Questions

What is the current spot price for ADITYA BIRLA CAPITAL LTD.?

The current spot price for ADITYA BIRLA CAPITAL LTD. is ₹177.18.

What is the minimum option lot size for ADITYA BIRLA CAPITAL LTD.?

The minimum lot size for ADITYA BIRLA CAPITAL LTD. is 2,700.

Which ADITYA BIRLA CAPITAL LTD. call and put option contract has the highest open interest?

The 190.00 strike for ADITYA BIRLA CAPITAL LTD. call options have an OI of 39.07 Lakhs. The 170.00 strike for ADITYA BIRLA CAPITAL LTD. put options has an OI of 25.76 Lakhs

What is the current at-the-money (ATM) strike for ADITYA BIRLA CAPITAL LTD. and what is its price?

The current ATM strike for ADITYA BIRLA CAPITAL LTD. is 175.00. The call price is ₹5.90 and the put price is ₹3.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADITYA BIRLA CAPITAL LTD.?

The PCR for the 175.00 strike is 1.77.

What is the implied volatility of ADITYA BIRLA CAPITAL LTD.?

The implied volatility (IV) of at-the-money ADITYA BIRLA CAPITAL LTD. call is 33.20% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for ADITYA BIRLA CAPITAL LTD. call options if ADITYA BIRLA CAPITAL LTD. moves up in price by ₹1?

The ATM strike is 175.00 and the call option is priced at ₹5.90. If ADITYA BIRLA CAPITAL LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.6069. The value of 0.6069 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ADITYA BIRLA CAPITAL LTD. - Statistics

F&O Tools

Underlying Assets & Securities

ADITYA BIRLA CAPITAL LTD. Options

ADITYA BIRLA CAPITAL LTD. Futures

Frequently Asked Questions

What is the current spot price for ADITYA BIRLA CAPITAL LTD.?

What is the minimum option lot size for ADITYA BIRLA CAPITAL LTD.?

Which ADITYA BIRLA CAPITAL LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADITYA BIRLA CAPITAL LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADITYA BIRLA CAPITAL LTD.?

What is the implied volatility of ADITYA BIRLA CAPITAL LTD.?

How much will the price change of the at-the-money (ATM) strike for ADITYA BIRLA CAPITAL LTD. call options if ADITYA BIRLA CAPITAL LTD. moves up in price by ₹1?