Aditya Birla Capital - Statistics
Aditya Birla Capital
₹342.9
334.55
Day Range
₹336.60 - ₹342.95
52w Range
₹180.40 - ₹369.30
Total Open Interest
16,355,600
CallPut
83.20 L
PCR0.97
80.35 L
Total Volume
5,409,500
CallPut
34.53 L
PCR0.57
19.56 L
Aditya Birla Capital Option Chain
Updated: 10 Apr, 2026 | 9:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 86.55 | 250PCR: 19.75 | 0.40 | 2.54% | 2.45 | 0.00 | 70.31% | -0.018 | 0.001 | -0.065 | 0.034 | |||||||
0.00% | 99.00% | 48.05 | 260PCR: 14.40 | 0.35 | 2.66% | 2.23 | 68.20 | 62.50% | -0.020 | 0.001 | -0.063 | 0.036 | |||||||
0.00% | 99.00% | 70.40 | 270PCR: -- | 0.75 | 4.72% | 3.50 | 0.00 | 62.50% | -0.036 | 0.002 | -0.105 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.65 | 4.35% | 1.89 | 15.50 | 56.64% | -0.034 | 0.002 | -0.091 | 0.059 | |||||||
0.00% | 99.00% | 57.00 | 280PCR: 7.76 | 0.80 | 5.45% | 5.05 | 52.70 | 55.66% | -0.044 | 0.002 | -0.109 | 0.072 | |||||||
0.00% | 99.00% | 50.00 | 285PCR: 3.23 | 0.95 | 6.40% | 2.20 | 24.80 | 53.71% | -0.053 | 0.003 | -0.123 | 0.083 | |||||||
43.95% | 47.39% | 54.00 | 290PCR: 1.75 | 1.15 | 7.51% | 3.53 | 52.70 | 51.76% | -0.064 | 0.003 | -0.137 | 0.096 | |||||||
0.00% | 99.00% | 48.35 | 295PCR: 1.65 | 1.45 | 9.00% | 2.51 | 55.80 | 50.29% | -0.079 | 0.004 | -0.157 | 0.114 | |||||||
45.90% | 46.32% | 44.90 | 300PCR: 1.15 | 1.80 | 10.75% | 8.12 | 155.00 | 48.83% | -0.098 | 0.005 | -0.177 | 0.133 | |||||||
42.97% | 46.10% | 40.10 | 305PCR: 0.84 | 2.15 | 12.54% | 2.70 | 40.30 | 46.88% | -0.118 | 0.005 | -0.195 | 0.152 | |||||||
0.00% | 99.00% | 30.00 | 310PCR: 1.21 | 2.75 | 15.04% | 7.32 | 52.70 | 45.90% | -0.147 | 0.006 | -0.222 | 0.176 | |||||||
41.02% | 44.72% | 31.20 | 315PCR: 1.15 | 3.40 | 17.31% | 4.09 | 133.30 | 43.95% | -0.176 | 0.008 | -0.240 | 0.199 | |||||||
39.55% | 43.62% | 27.00 | 320PCR: 2.20 | 4.30 | 20.35% | 10.70 | 130.20 | 42.97% | -0.216 | 0.009 | -0.265 | 0.225 | |||||||
33.69% | 43.31% | 21.85 | 325PCR: 0.73 | 5.50 | 23.76% | 1.89 | 74.40 | 42.48% | -0.265 | 0.010 | -0.293 | 0.251 | |||||||
39.55% | 40.14% | 19.75 | 330PCR: 0.55 | 7.05 | 27.13% | 5.61 | 263.50 | 41.99% | -0.318 | 0.011 | -0.315 | 0.274 | |||||||
39.31% | 37.79% | 16.60 | 335PCR: 1.32 | 8.65 | 30.46% | 4.37 | 272.80 | 41.02% | -0.375 | 0.012 | -0.328 | 0.291 | |||||||
40.04% | 35.09% | 14.00 | 340PCR: 1.04 | 10.60 | 33.76% | 6.63 | 499.10 | 40.28% | -0.438 | 0.013 | -0.334 | 0.302 | |||||||
39.79% | 32.20% | 11.45 | 345PCR: 0.08 | 14.50 | 36.88% | 0.40 | 0.00 | 44.68% | -0.498 | 0.012 | -0.375 | 0.306 | |||||||
39.55% | 29.01% | 9.25 | 350PCR: 0.30 | 15.85 | 39.58% | 2.23 | 62.00 | 39.79% | -0.567 | 0.013 | -0.330 | 0.302 | |||||||
38.09% | 25.44% | 7.00 | 355PCR: 0.32 | 20.75 | 41.55% | 0.59 | 0.00 | 45.90% | -0.607 | 0.011 | -0.372 | 0.295 | |||||||
39.55% | 22.44% | 5.80 | 360PCR: 0.10 | 24.70 | 43.21% | 0.53 | 0.00 | 47.85% | -0.650 | 0.010 | -0.373 | 0.284 | |||||||
39.06% | 19.00% | 4.40 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 15.83% | 3.40 | 370PCR: 0.26 | 30.00 | 47.13% | 1.24 | 3.10 | 39.06% | -0.791 | 0.010 | -0.236 | 0.221 | |||||||
39.55% | 13.18% | 2.65 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 10.84% | 2.05 | 380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 7.06% | 1.10 | 385PCR: 5.00 | 86.50 | 46.13% | 0.16 | 0.00 | 197.51% | -0.515 | 0.003 | -1.658 | 0.306 | |||||||
40.53% | 6.91% | 1.20 | 390PCR: 0.38 | 81.80 | 46.31% | 0.40 | 0.00 | 170.90% | -0.556 | 0.003 | -1.421 | 0.303 | |||||||
