Adani Power - Statistics
Adani Power
₹157.11
150.43
Day Range
₹153.44 - ₹158.15
52w Range
₹92.40 - ₹182.70
Total Open Interest
1,785,650
CallPut
13.28 L
PCR0.34
4.58 L
Total Volume
8,023,000
CallPut
66.95 L
PCR0.20
13.28 L
Adani Power Option Chain
Updated: 01 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 125PCR: -- | 0.70 | 7.81% | 0.04 | 7.10 | 58.59% | -0.062 | 0.005 | -0.057 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 135PCR: -- | 1.78 | 15.34% | 0.64 | 117.15 | 56.64% | -0.138 | 0.009 | -0.099 | 0.095 | |||||||
0.00% | 99.00% | 0.00 | 137.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 140PCR: -- | 3.03 | 20.70% | 1.31 | 422.45 | 58.11% | -0.202 | 0.011 | -0.130 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 142.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
63.48% | 39.20% | 18.00 | 145PCR: -- | 4.39 | 25.54% | 0.18 | 49.70 | 57.62% | -0.268 | 0.013 | -0.151 | 0.141 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 150PCR: -- | 5.81 | 29.94% | 0.39 | 216.55 | 55.18% | -0.340 | 0.015 | -0.161 | 0.157 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 6.96 | 32.33% | 0.39 | 74.55 | 55.66% | -0.382 | 0.016 | -0.169 | 0.164 | |||||||
56.64% | 34.17% | 11.24 | 155PCR: 0.49 | 8.47 | 34.66% | 0.92 | 319.50 | 57.62% | -0.424 | 0.016 | -0.179 | 0.168 | |||||||
55.66% | 32.35% | 16.00 | 157.50PCR: 0.40 | 10.69 | 36.63% | 0.07 | 14.20 | 56.15% | -0.465 | 0.017 | -0.177 | 0.171 | |||||||
57.62% | 30.51% | 8.84 | 160PCR: 0.10 | 10.48 | 38.52% | 0.64 | 106.50 | 54.20% | -0.508 | 0.017 | -0.172 | 0.171 | |||||||
0.00% | 0.00% | 0.00 | 162.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 26.54% | 6.64 | 165PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 22.39% | 5.00 | 170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 18.70% | 3.83 | 175PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
