Adani Port - Statistics
Adani Port
₹1521
1550.6
Day Range
₹1,516.20 - ₹1,545.10
52w Range
₹1,036.50 - ₹1,584.00
Total Open Interest
8,470,200
CallPut
48.91 L
PCR0.73
35.80 L
Total Volume
8,274,025
CallPut
43.41 L
PCR0.91
39.33 L
Adani Port Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.60 | 3.33% | 0.10 | 25.18 | 32.47% | -0.028 | 0.000 | -0.148 | 0.283 | |||||||
67.99% | 41.84% | 260.00 | 1,300PCR: 117.33 | 2.20 | 4.45% | 1.67 | 62.70 | 31.98% | -0.038 | 0.001 | -0.189 | 0.367 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 2.50 | 5.12% | 0.48 | 9.03 | 30.27% | -0.045 | 0.001 | -0.204 | 0.419 | |||||||
59.88% | 41.74% | 220.00 | 1,340PCR: 62.00 | 3.50 | 6.67% | 0.29 | 19.95 | 29.66% | -0.060 | 0.001 | -0.253 | 0.529 | |||||||
39.31% | 44.69% | 181.00 | 1,360PCR: 146.00 | 4.60 | 8.34% | 0.69 | 25.65 | 28.81% | -0.077 | 0.001 | -0.298 | 0.642 | |||||||
0.00% | 99.00% | 64.00 | 1,380PCR: 105.00 | 6.20 | 10.60% | 0.50 | 21.85 | 28.20% | -0.101 | 0.001 | -0.358 | 0.787 | |||||||
26.86% | 45.90% | 135.25 | 1,400PCR: 6.54 | 8.20 | 13.07% | 4.23 | 185.73 | 27.47% | -0.129 | 0.002 | -0.416 | 0.938 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 11.00 | 16.11% | 1.06 | 57.95 | 26.86% | -0.166 | 0.002 | -0.481 | 1.109 | |||||||
34.30% | 41.49% | 113.00 | 1,440PCR: 14.66 | 14.55 | 19.49% | 2.23 | 150.10 | 26.43% | -0.210 | 0.003 | -0.547 | 1.284 | |||||||
25.82% | 42.02% | 86.25 | 1,460PCR: 3.72 | 18.90 | 23.07% | 2.55 | 156.28 | 25.76% | -0.262 | 0.003 | -0.602 | 1.449 | |||||||
25.45% | 40.02% | 72.25 | 1,480PCR: 9.56 | 24.65 | 26.89% | 1.63 | 199.03 | 25.45% | -0.321 | 0.003 | -0.655 | 1.595 | |||||||
25.09% | 37.49% | 59.15 | 1,500PCR: 2.66 | 31.45 | 30.66% | 6.60 | 879.70 | 24.84% | -0.388 | 0.004 | -0.683 | 1.705 | |||||||
24.90% | 34.56% | 47.85 | 1,520PCR: 2.23 | 40.45 | 34.31% | 3.44 | 980.88 | 24.81% | -0.458 | 0.004 | -0.707 | 1.766 | |||||||
24.90% | 31.23% | 38.35 | 1,540PCR: 0.97 | 50.60 | 37.69% | 3.90 | 775.20 | 24.66% | -0.532 | 0.004 | -0.704 | 1.770 | |||||||
24.72% | 27.69% | 30.05 | 1,560PCR: 0.45 | 62.00 | 40.57% | 2.32 | 255.55 | 24.48% | -0.602 | 0.004 | -0.678 | 1.718 | |||||||
24.72% | 23.92% | 23.10 | 1,580PCR: 0.52 | 75.30 | 43.07% | 1.51 | 71.73 | 24.35% | -0.671 | 0.003 | -0.632 | 1.610 | |||||||
24.78% | 20.32% | 17.65 | 1,600PCR: 0.24 | 89.35 | 45.12% | 2.12 | 55.58 | 24.23% | -0.733 | 0.003 | -0.573 | 1.465 | |||||||
25.15% | 16.94% | 13.40 | 1,620PCR: 0.07 | 103.05 | 47.16% | 0.13 | 0.00 | 22.46% | -0.807 | 0.003 | -0.442 | 1.219 | |||||||
25.33% | 13.90% | 10.45 | 1,640PCR: 0.04 | 119.15 | 48.58% | 0.15 | 0.00 | 21.61% | -0.864 | 0.002 | -0.338 | 0.971 | |||||||
25.63% | 11.19% | 7.95 | 1,660PCR: 0.00 | 118.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 9.09% | 6.15 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 7.43% | 4.90 | 1,700PCR: 0.06 | 165.00 | 99.00% | 0.18 | 0.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 5.98% | 3.85 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 4.10% | 2.65 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 2.51% | 1.55 | 1,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
