Home
/
Option Chain
/
Adani Port

Adani Port Option Chain

Updated: 29 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	218.00	1,160PCR: 129.00	3.70	5.76%	0.61	66.98	47.36%	-0.047	0.001	-0.338	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.12	99.00%	216.00	1,200PCR: 23.72	5.20	7.85%	2.82	168.63	44.31%	-0.067	0.001	-0.421	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	164.75	1,220PCR: 1.20	6.35	9.26%	0.50	23.28	43.09%	-0.082	0.001	-0.475	0.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	158.75	1,240PCR: 6.28	7.55	10.70%	1.28	57.00	41.38%	-0.097	0.001	-0.519	0.652	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	127.90	1,260PCR: 3.79	9.15	12.47%	1.57	81.70	40.04%	-0.117	0.001	-0.574	0.746	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	121.30	1,280PCR: 11.26	11.25	14.65%	1.23	194.28	38.82%	-0.142	0.002	-0.638	0.854	Login To Trade
0.896	-0.595	0.002	0.847	34.55%	48.93	1.38	44.87%	133.70	1,300PCR: 4.13	13.45	16.86%	5.70	443.65	37.35%	-0.170	0.002	-0.690	0.960	Login To Trade
1.134	-0.863	0.002	0.776	39.55%	31.35	2.37	42.56%	122.80	1,320PCR: 1.62	16.75	19.61%	3.83	227.05	36.25%	-0.206	0.002	-0.754	1.082	Login To Trade
1.167	-0.744	0.002	0.765	33.14%	127.30	1.97	42.58%	100.90	1,340PCR: 1.46	20.75	22.59%	2.88	284.53	35.40%	-0.248	0.002	-0.817	1.201	Login To Trade
1.287	-0.791	0.003	0.716	31.98%	298.30	2.02	41.07%	87.95	1,360PCR: 1.24	25.05	25.53%	2.51	397.10	33.94%	-0.293	0.003	-0.853	1.307	Login To Trade
1.405	-0.899	0.003	0.651	33.26%	939.08	2.45	38.65%	73.95	1,380PCR: 1.17	31.85	29.05%	2.86	632.23	33.81%	-0.351	0.003	-0.915	1.407	Login To Trade
1.475	-0.909	0.003	0.592	32.04%	1,814.03	7.03	36.40%	60.90	1,400PCR: 1.04	39.05	32.25%	7.33	874.00	32.90%	-0.410	0.003	-0.934	1.476	Login To Trade
1.512	-0.919	0.003	0.526	31.62%	1,011.75	2.76	33.63%	49.20	1,420PCR: 0.48	47.90	35.43%	1.33	189.53	32.59%	-0.474	0.003	-0.948	1.512	Login To Trade
1.507	-0.891	0.003	0.458	30.76%	922.45	4.33	30.47%	38.75	1,440PCR: 0.56	57.15	38.40%	2.41	158.65	31.37%	-0.542	0.003	-0.909	1.506	Login To Trade
1.460	-0.865	0.003	0.393	30.82%	817.95	2.76	27.08%	31.00	1,460PCR: 0.27	68.90	40.99%	0.73	47.98	31.31%	-0.605	0.003	-0.880	1.462	Login To Trade
1.372	-0.802	0.003	0.328	30.40%	478.80	2.79	23.48%	23.80	1,480PCR: 0.49	75.05	44.23%	1.38	15.68	25.76%	-0.707	0.004	-0.647	1.307	Login To Trade
1.266	-0.752	0.003	0.274	30.88%	2,158.88	10.41	20.20%	18.50	1,500PCR: 0.37	89.90	46.17%	3.90	37.05	25.76%	-0.769	0.003	-0.573	1.157	Login To Trade
1.128	-0.667	0.003	0.222	30.76%	329.18	1.58	16.78%	14.25	1,520PCR: 0.02	118.00	45.90%	0.02	0.00	35.89%	-0.741	0.002	-0.849	1.230	Login To Trade
0.978	-0.572	0.002	0.175	30.40%	195.70	1.82	13.57%	10.45	1,540PCR: 0.08	130.00	47.61%	0.15	0.48	32.71%	-0.806	0.002	-0.657	1.044	Login To Trade
0.848	-0.515	0.002	0.141	31.62%	217.55	1.03	11.06%	8.60	1,560PCR: 0.03	165.00	46.66%	0.03	0.00	48.89%	-0.740	0.002	-1.158	1.232	Login To Trade
0.603	-0.365	0.001	0.087	31.49%	426.55	2.25	7.00%	4.60	1,600PCR: 0.14	182.00	50.16%	0.30	0.48	31.01%	-0.916	0.001	-0.348	0.584	Login To Trade
0.481	-0.316	0.001	0.065	34.18%	5.70	0.36	5.16%	3.50	1,640PCR: 0.03	260.00	47.92%	0.01	0.00	74.71%	-0.731	0.001	-1.802	1.254	Login To Trade
0.400	-0.267	0.001	0.051	34.67%	0.00	0.04	4.08%	2.75	1,660PCR: 0.25	298.00	47.82%	0.01	0.00	92.16%	-0.693	0.001	-2.365	1.334	Login To Trade
0.341	-0.231	0.001	0.042	35.16%	32.30	0.86	3.33%	2.20	1,680PCR: 0.01	316.95	48.30%	0.01	0.00	94.54%	-0.703	0.001	-2.388	1.314	Login To Trade

Adani Port - Statistics

Adani Port

₹1417.8

1381.9

Day Range

₹1,371.60 - ₹1,429.00

52w Range

₹1,010.75 - ₹1,549.00

Total Open Interest

9,288,150

CallPut

49.47 L

PCR0.88

43.41 L

Total Volume

13,756,475

CallPut

98.56 L

PCR0.40

39.00 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions