ADANI PORT & SEZ LTD Option Chain

Call		Put

0.679	-1.189	0.001	0.833	83.98%	0.00	0.02	41.87%	201.00	880PCR: 97.25	2.50	5.71%	1.56	144.80	44.68%	-0.048	0.001	-0.250	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	4.50	9.35%	0.22	76.40	41.26%	-0.084	0.001	-0.360	0.419	Login To Trade
0.756	-0.950	0.002	0.802	60.30%	0.00	0.03	42.26%	138.50	940PCR: 38.75	6.15	11.95%	1.24	171.20	39.92%	-0.112	0.002	-0.430	0.517	Login To Trade
0.823	-0.980	0.002	0.770	57.13%	0.00	0.02	41.48%	120.80	960PCR: 44.17	8.45	15.20%	1.06	202.40	38.57%	-0.150	0.002	-0.508	0.632	Login To Trade
0.710	-0.511	0.003	0.821	34.55%	3.60	0.02	44.25%	88.45	980PCR: 74.20	11.15	18.63%	1.48	293.60	37.23%	-0.193	0.003	-0.578	0.745	Login To Trade
0.869	-0.649	0.003	0.747	35.89%	79.60	0.57	41.94%	74.00	1,000PCR: 9.36	15.35	22.81%	5.32	2,055.60	35.89%	-0.252	0.003	-0.648	0.866	Login To Trade
0.978	-0.734	0.004	0.675	36.01%	118.00	0.20	39.46%	60.85	1,020PCR: 4.10	20.25	27.18%	0.82	399.20	35.03%	-0.320	0.004	-0.709	0.971	Login To Trade
1.049	-0.739	0.004	0.600	33.81%	430.00	0.80	36.69%	47.15	1,040PCR: 3.44	27.30	31.77%	2.74	1,000.40	33.51%	-0.402	0.004	-0.733	1.050	Login To Trade
1.083	-0.749	0.004	0.517	33.20%	1,301.20	3.47	33.18%	35.95	1,060PCR: 0.85	35.50	35.91%	2.96	1,195.20	32.96%	-0.485	0.004	-0.744	1.083	Login To Trade
1.065	-0.723	0.004	0.426	32.59%	1,082.00	4.49	28.81%	26.65	1,080PCR: 0.71	46.40	39.76%	3.19	562.00	32.59%	-0.574	0.004	-0.723	1.065	Login To Trade
0.998	-0.678	0.004	0.342	32.59%	1,601.20	8.56	24.27%	19.40	1,100PCR: 0.50	59.05	42.98%	4.26	386.40	32.04%	-0.661	0.004	-0.664	0.995	Login To Trade
0.894	-0.607	0.004	0.267	32.59%	558.80	1.98	19.72%	13.90	1,120PCR: 0.41	74.20	45.69%	0.81	48.00	31.74%	-0.743	0.004	-0.579	0.875	Login To Trade
0.768	-0.524	0.003	0.203	32.71%	498.40	3.26	15.51%	9.70	1,140PCR: 0.25	90.00	47.30%	0.82	32.40	32.47%	-0.799	0.003	-0.517	0.764	Login To Trade
0.644	-0.445	0.003	0.154	33.20%	565.60	2.82	11.98%	7.05	1,160PCR: 0.14	106.15	49.18%	0.40	25.60	29.66%	-0.878	0.003	-0.339	0.549	Login To Trade
0.526	-0.369	0.002	0.115	33.69%	280.00	0.90	9.05%	4.95	1,180PCR: 0.20	138.35	47.60%	0.18	2.40	52.37%	-0.769	0.002	-0.903	0.828	Login To Trade
0.420	-0.301	0.002	0.084	34.42%	747.60	7.49	6.71%	3.50	1,200PCR: 0.78	144.00	50.46%	5.80	16.80	31.98%	-0.932	0.002	-0.238	0.358	Login To Trade
0.262	-0.194	0.001	0.046	35.64%	1,194.80	1.40	3.65%	1.80	1,240PCR: 0.02	156.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.155	0.001	0.034	36.13%	10.00	0.62	2.70%	1.25	1,260PCR: 0.06	198.45	99.00%	0.04	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.142	0.001	0.029	38.09%	12.40	0.85	2.26%	1.15	1,280PCR: 0.95	216.00	99.00%	0.81	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.137	0.001	0.024	42.48%	0.00	0.26	1.84%	1.00	1,320PCR: 0.98	247.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.109	0.000	0.017	44.92%	6.80	1.43	1.28%	0.70	1,360PCR: 0.88	302.00	52.01%	1.26	1.60	42.97%	-0.987	0.000	-0.083	0.092	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

83.98%

41.87%

201.00

880PCR: 97.25

2.50

5.71%

44.68%

0.00%

99.00%

0.00

920PCR: --

4.50

9.35%

41.26%

60.30%

42.26%

138.50

940PCR: 38.75

6.15

11.95%

39.92%

57.13%

41.48%

120.80

960PCR: 44.17

8.45

15.20%

38.57%

34.55%

44.25%

88.45

980PCR: 74.20

11.15

18.63%

37.23%

35.89%

41.94%

74.00

1,000PCR: 9.36

15.35

22.81%

35.89%

36.01%

39.46%

60.85

1,020PCR: 4.10

20.25

27.18%

35.03%

33.81%

36.69%

47.15

1,040PCR: 3.44

27.30

31.77%

33.51%

33.20%

33.18%

35.95

1,060PCR: 0.85

35.50

35.91%

32.96%

32.59%

28.81%

26.65

1,080PCR: 0.71

46.40

39.76%

32.59%

24.27%

19.40

1,100PCR: 0.50

59.05

42.98%

32.04%

32.59%

19.72%

13.90

1,120PCR: 0.41

74.20

45.69%

31.74%

32.71%

15.51%

9.70

1,140PCR: 0.25

90.00

47.30%

32.47%

33.20%

11.98%

7.05

1,160PCR: 0.14

106.15

49.18%

29.66%

33.69%

9.05%

4.95

1,180PCR: 0.20

138.35

47.60%

52.37%

34.42%

6.71%

3.50

1,200PCR: 0.78

144.00

50.46%

31.98%

35.64%

3.65%

1.80

1,240PCR: 0.02

156.00

99.00%

0.00%

36.13%

2.70%

1.25

1,260PCR: 0.06

198.45

99.00%

0.00%

38.09%

2.26%

1.15

1,280PCR: 0.95

216.00

99.00%

0.00%

42.48%

1.84%

1.00

1,320PCR: 0.98

247.00

99.00%

0.00%

44.92%

1.28%

0.70

1,360PCR: 0.88

302.00

52.01%

42.97%

ADANI PORT & SEZ LTD - Statistics

ADANI PORT & SEZ LTD

₹1053.05

1069.4

Day Range

₹1,040.60 - ₹1,081.00

52w Range

₹995.65 - ₹1,621.40

Total Open Interest

7,442,000

CallPut

39.18 L

PCR0.90

35.24 L

Total Volume

15,115,600

CallPut

84.90 L

PCR0.78

66.26 L

Latest ADANI PORT & SEZ LTD Options

ADANIPORTS 1060 PE 27 MAR 25

₹35.50

+3.15 (9.74%)

ADANIPORTS 1100 CE 27 MAR 25

₹19.40

-6.15 (-24.07%)

ADANIPORTS 1080 CE 27 MAR 25

₹26.65

-7.85 (-22.75%)

ADANIPORTS 1200 CE 27 MAR 25

₹3.50

-1.20 (-25.53%)

ADANI PORT & SEZ LTD Futures

ADANIPORTS FUT 27 MAR 25

₹1,060.25

-12.90 (-1.20%)

ADANIPORTS FUT 29 MAY 25

₹1,072.15

-14.75 (-1.36%)

ADANIPORTS FUT 24 APR 25

₹1,065.35

-14.85 (-1.37%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ADANI PORT & SEZ LTD Option Chain?

The ADANI PORT & SEZ LTD option chain is a tool that provides the data for the ADANI PORT & SEZ LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ADANI PORT & SEZ LTD option chain data?

The ADANI PORT & SEZ LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ADANI PORT & SEZ LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ADANI PORT & SEZ LTD Option Chain work?

The ADANI PORT & SEZ LTD option chain is a tool that tracks the data of the call and put options of the ADANI PORT & SEZ LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ADANI PORT & SEZ LTD Option Chain updated?

The ADANI PORT & SEZ LTD option chain is updated in real-time. The value of the ADANI PORT & SEZ LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ADANI PORT & SEZ LTD Option Chain components during regular trading hours on a real-time basis

How to use the ADANI PORT & SEZ LTD Chain table?

Traders can view the spot price and all the available strike prices of the ADANI PORT & SEZ LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ADANI PORT & SEZ LTD option chain?

The ADANI PORT & SEZ LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ADANI PORT & SEZ LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ADANI PORT & SEZ LTD?

The current spot price for ADANI PORT & SEZ LTD is ₹1,053.05 as of 03 Mar, 2025 | 15:58 IST.

What is the minimum option lot size for ADANI PORT & SEZ LTD?

The minimum lot size for ADANI PORT & SEZ LTD is 400.

Which ADANI PORT & SEZ LTD call and put option contract has the highest open interest?

The 1,100.00 strike for ADANI PORT & SEZ LTD call options have an OI of 8.56 Lakhs. The 1,200.00 strike for ADANI PORT & SEZ LTD put options has an OI of 5.80 Lakhs

What is the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD and what is its price?

The current ATM strike for ADANI PORT & SEZ LTD is 1,040.00 as of 03 Mar, 2025 | 15:58 IST. The call price is ₹47.15 and the put price is ₹27.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD?

The PCR for the 1,040.00 strike is 3.44 as of 03 Mar, 2025 | 15:58 IST.

What is the implied volatility of ADANI PORT & SEZ LTD?

The implied volatility (IV) of at-the-money ADANI PORT & SEZ LTD call is 33.81% and 33.51% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI PORT & SEZ LTD call options if ADANI PORT & SEZ LTD moves up in price by ₹1?

The ATM strike is 1,040.00 as of 03 Mar, 2025 | 15:58 IST and the call option is priced at ₹47.15. If ADANI PORT & SEZ LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5995. The value of 0.5995 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ADANI PORT & SEZ LTD - Statistics

Latest ADANI PORT & SEZ LTD Options

ADANI PORT & SEZ LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ADANI PORT & SEZ LTD Option Chain?

How to read ADANI PORT & SEZ LTD option chain data?

How does the ADANI PORT & SEZ LTD Option Chain work?

How often is the ADANI PORT & SEZ LTD Option Chain updated?

How to use the ADANI PORT & SEZ LTD Chain table?

What are some benefits of trading in the ADANI PORT & SEZ LTD option chain?

What is the current spot price for ADANI PORT & SEZ LTD?

What is the minimum option lot size for ADANI PORT & SEZ LTD?

Which ADANI PORT & SEZ LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD?

What is the implied volatility of ADANI PORT & SEZ LTD?

How much will the price change of the at-the-money (ATM) strike for ADANI PORT & SEZ LTD call options if ADANI PORT & SEZ LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.679	-1.189	0.001	0.833	83.98%	0.00	0.02	41.87%	201.00	880PCR: 97.25	2.50	5.71%	1.56	144.80	44.68%	-0.048	0.001	-0.250	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	4.50	9.35%	0.22	76.40	41.26%	-0.084	0.001	-0.360	0.419	Login To Trade
0.756	-0.950	0.002	0.802	60.30%	0.00	0.03	42.26%	138.50	940PCR: 38.75	6.15	11.95%	1.24	171.20	39.92%	-0.112	0.002	-0.430	0.517	Login To Trade
0.823	-0.980	0.002	0.770	57.13%	0.00	0.02	41.48%	120.80	960PCR: 44.17	8.45	15.20%	1.06	202.40	38.57%	-0.150	0.002	-0.508	0.632	Login To Trade
0.710	-0.511	0.003	0.821	34.55%	3.60	0.02	44.25%	88.45	980PCR: 74.20	11.15	18.63%	1.48	293.60	37.23%	-0.193	0.003	-0.578	0.745	Login To Trade
0.869	-0.649	0.003	0.747	35.89%	79.60	0.57	41.94%	74.00	1,000PCR: 9.36	15.35	22.81%	5.32	2,055.60	35.89%	-0.252	0.003	-0.648	0.866	Login To Trade
0.978	-0.734	0.004	0.675	36.01%	118.00	0.20	39.46%	60.85	1,020PCR: 4.10	20.25	27.18%	0.82	399.20	35.03%	-0.320	0.004	-0.709	0.971	Login To Trade
1.049	-0.739	0.004	0.600	33.81%	430.00	0.80	36.69%	47.15	1,040PCR: 3.44	27.30	31.77%	2.74	1,000.40	33.51%	-0.402	0.004	-0.733	1.050	Login To Trade
1.083	-0.749	0.004	0.517	33.20%	1,301.20	3.47	33.18%	35.95	1,060PCR: 0.85	35.50	35.91%	2.96	1,195.20	32.96%	-0.485	0.004	-0.744	1.083	Login To Trade
1.065	-0.723	0.004	0.426	32.59%	1,082.00	4.49	28.81%	26.65	1,080PCR: 0.71	46.40	39.76%	3.19	562.00	32.59%	-0.574	0.004	-0.723	1.065	Login To Trade
0.998	-0.678	0.004	0.342	32.59%	1,601.20	8.56	24.27%	19.40	1,100PCR: 0.50	59.05	42.98%	4.26	386.40	32.04%	-0.661	0.004	-0.664	0.995	Login To Trade
0.894	-0.607	0.004	0.267	32.59%	558.80	1.98	19.72%	13.90	1,120PCR: 0.41	74.20	45.69%	0.81	48.00	31.74%	-0.743	0.004	-0.579	0.875	Login To Trade
0.768	-0.524	0.003	0.203	32.71%	498.40	3.26	15.51%	9.70	1,140PCR: 0.25	90.00	47.30%	0.82	32.40	32.47%	-0.799	0.003	-0.517	0.764	Login To Trade
0.644	-0.445	0.003	0.154	33.20%	565.60	2.82	11.98%	7.05	1,160PCR: 0.14	106.15	49.18%	0.40	25.60	29.66%	-0.878	0.003	-0.339	0.549	Login To Trade
0.526	-0.369	0.002	0.115	33.69%	280.00	0.90	9.05%	4.95	1,180PCR: 0.20	138.35	47.60%	0.18	2.40	52.37%	-0.769	0.002	-0.903	0.828	Login To Trade
0.420	-0.301	0.002	0.084	34.42%	747.60	7.49	6.71%	3.50	1,200PCR: 0.78	144.00	50.46%	5.80	16.80	31.98%	-0.932	0.002	-0.238	0.358	Login To Trade
0.262	-0.194	0.001	0.046	35.64%	1,194.80	1.40	3.65%	1.80	1,240PCR: 0.02	156.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.155	0.001	0.034	36.13%	10.00	0.62	2.70%	1.25	1,260PCR: 0.06	198.45	99.00%	0.04	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.142	0.001	0.029	38.09%	12.40	0.85	2.26%	1.15	1,280PCR: 0.95	216.00	99.00%	0.81	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.137	0.001	0.024	42.48%	0.00	0.26	1.84%	1.00	1,320PCR: 0.98	247.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.109	0.000	0.017	44.92%	6.80	1.43	1.28%	0.70	1,360PCR: 0.88	302.00	52.01%	1.26	1.60	42.97%	-0.987	0.000	-0.083	0.092	Login To Trade