Adani Port - Statistics
Adani Port
₹1475.3
1447.4
Day Range
₹1,438.30 - ₹1,478.10
52w Range
₹1,112.00 - ₹1,584.00
Total Open Interest
13,664,800
CallPut
82.74 L
PCR0.65
53.91 L
Total Volume
19,387,125
CallPut
1.32 Cr
PCR0.46
61.37 L
Adani Port Option Chain
Updated: 10 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 257.45 | 1,140PCR: 1.86 | 1.50 | 2.64% | 0.43 | 0.95 | 59.08% | -0.020 | 0.000 | -0.260 | 0.158 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.20 | 2.31% | 0.33 | 0.48 | 53.71% | -0.018 | 0.000 | -0.214 | 0.143 | |||||||
0.00% | 99.00% | 269.70 | 1,200PCR: 1.99 | 2.15 | 3.86% | 2.12 | 287.38 | 52.25% | -0.031 | 0.000 | -0.333 | 0.229 | |||||||
0.00% | 99.00% | 162.00 | 1,240PCR: 3.40 | 3.40 | 5.71% | 0.69 | 51.30 | 49.56% | -0.048 | 0.001 | -0.451 | 0.328 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 3.75 | 6.42% | 2.07 | 96.43 | 47.12% | -0.055 | 0.001 | -0.480 | 0.367 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 4.80 | 7.88% | 1.55 | 104.50 | 45.90% | -0.070 | 0.001 | -0.561 | 0.440 | |||||||
43.21% | 46.59% | 186.35 | 1,300PCR: 0.87 | 5.95 | 9.39% | 4.63 | 377.63 | 44.31% | -0.086 | 0.001 | -0.632 | 0.514 | |||||||
43.95% | 45.84% | 168.45 | 1,320PCR: 1.27 | 7.40 | 11.26% | 1.96 | 168.63 | 42.97% | -0.106 | 0.001 | -0.717 | 0.601 | |||||||
24.41% | 48.45% | 141.35 | 1,340PCR: 1.47 | 9.15 | 13.30% | 2.65 | 248.90 | 41.38% | -0.129 | 0.002 | -0.797 | 0.693 | |||||||
42.48% | 44.30% | 130.45 | 1,360PCR: 1.23 | 11.45 | 15.70% | 2.61 | 220.88 | 39.92% | -0.159 | 0.002 | -0.881 | 0.795 | |||||||
41.50% | 43.27% | 117.25 | 1,380PCR: 1.15 | 14.00 | 18.42% | 2.59 | 321.58 | 38.45% | -0.194 | 0.002 | -0.964 | 0.903 | |||||||
37.29% | 42.63% | 97.50 | 1,400PCR: 1.01 | 17.75 | 21.58% | 8.23 | 746.23 | 37.29% | -0.237 | 0.003 | -1.052 | 1.016 | |||||||
34.85% | 41.30% | 81.30 | 1,420PCR: 1.82 | 22.00 | 24.79% | 3.18 | 534.38 | 36.01% | -0.286 | 0.003 | -1.118 | 1.118 | |||||||
33.94% | 39.21% | 67.50 | 1,440PCR: 1.24 | 27.20 | 28.26% | 3.52 | 770.45 | 34.61% | -0.343 | 0.003 | -1.163 | 1.209 | |||||||
32.78% | 36.72% | 53.95 | 1,460PCR: 0.77 | 33.30 | 31.91% | 3.64 | 1,124.33 | 32.78% | -0.411 | 0.004 | -1.164 | 1.278 | |||||||
31.86% | 33.47% | 42.15 | 1,480PCR: 0.43 | 41.50 | 35.45% | 2.39 | 526.78 | 32.78% | -0.482 | 0.004 | -1.193 | 1.311 | |||||||
30.82% | 29.74% | 31.80 | 1,500PCR: 0.50 | 51.45 | 38.93% | 8.37 | 386.65 | 30.94% | -0.563 | 0.004 | -1.113 | 1.295 | |||||||
30.94% | 25.78% | 24.00 | 1,520PCR: 0.39 | 63.35 | 41.89% | 1.18 | 80.75 | 30.52% | -0.639 | 0.004 | -1.044 | 1.231 | |||||||
30.76% | 21.68% | 18.00 | 1,540PCR: 0.13 | 77.40 | 44.25% | 0.47 | 45.13 | 30.52% | -0.708 | 0.003 | -0.957 | 1.128 | |||||||
30.40% | 17.60% | 13.05 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 14.21% | 9.50 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 11.26% | 7.05 | 1,600PCR: 0.12 | 125.45 | 48.90% | 1.29 | 44.18 | 29.54% | -0.875 | 0.002 | -0.554 | 0.675 | |||||||
31.74% | 8.71% | 5.15 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 6.57% | 3.65 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 5.10% | 2.80 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.88% | 1.55 | 1,700PCR: 0.00 | 340.00 | 46.68% | 0.00 | 0.00 | 151.73% | -0.596 | 0.001 | -5.368 | 1.274 | |||||||
