ADANI PORT & SEZ LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	8.40	0.60	****	183.85	1,000PCR: 5.48	0.10	****	3.27	234.00	85.94%	-0.003	0.000	-0.192	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.10	****	145.05	1,040PCR: 9.46	0.20	****	0.91	29.60	74.22%	-0.008	0.000	-0.356	0.019	Login To Trade
0.018	-0.276	0.000	0.993	62.50%	10.40	0.21	****	125.30	1,060PCR: 4.35	0.20	****	0.90	54.00	66.41%	-0.011	0.001	-0.413	0.025	Login To Trade
0.189	-5.543	0.002	0.867	117.68%	0.00	0.40	****	112.60	1,080PCR: 1.86	0.25	****	0.74	146.40	58.59%	-0.015	0.001	-0.487	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.80	1.30	****	83.90	1,100PCR: 4.59	0.25	****	5.95	424.40	46.88%	-0.015	0.001	-0.383	0.033	Login To Trade
0.069	-0.735	0.002	0.965	42.97%	2.80	0.57	****	64.30	1,120PCR: 3.50	0.35	****	2.00	408.80	41.02%	-0.029	0.002	-0.600	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	73.60	0.48	****	44.70	1,140PCR: 4.53	0.60	****	2.17	760.00	32.23%	-0.049	0.004	-0.714	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	112.00	1.60	****	23.40	1,160PCR: 2.42	1.45	****	3.88	1,337.20	23.44%	-0.120	0.010	-1.025	0.175	Login To Trade
0.348	-1.764	0.022	0.521	20.26%	1,508.40	6.55	****	6.20	1,180PCR: 0.87	3.35	****	5.69	2,390.00	13.92%	-0.377	0.031	-1.158	0.333	Login To Trade
0.205	-1.077	0.013	0.151	21.00%	5,546.40	13.74	****	1.50	1,200PCR: 0.74	17.70	****	10.10	1,620.80	17.09%	-0.828	0.017	-0.958	0.224	Login To Trade
0.107	-0.709	0.005	0.062	26.37%	2,924.40	6.06	****	0.60	1,220PCR: 0.46	37.90	****	2.81	470.80	32.71%	-0.891	0.006	-1.336	0.163	Login To Trade
0.073	-0.640	0.003	0.038	35.16%	1,932.80	9.04	****	0.45	1,240PCR: 0.43	57.60	****	3.93	172.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.447	0.001	0.021	41.02%	1,098.00	11.72	****	0.30	1,260PCR: 0.55	75.75	****	6.48	202.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.367	0.001	0.013	48.83%	650.80	8.88	****	0.20	1,280PCR: 0.56	95.95	****	4.98	55.20	56.64%	-0.965	0.002	-0.972	0.069	Login To Trade
0.037	-0.554	0.001	0.017	60.55%	1,294.80	23.83	****	0.25	1,300PCR: 0.25	117.60	****	5.94	84.00	75.20%	-0.948	0.002	-1.754	0.093	Login To Trade
0.020	-0.317	0.000	0.009	62.50%	728.80	9.38	****	0.40	1,320PCR: 0.30	137.10	****	2.84	22.00	95.70%	-0.930	0.002	-2.803	0.117	Login To Trade
0.024	-0.412	0.000	0.010	70.31%	224.80	5.18	****	0.35	1,340PCR: 0.32	157.25	****	1.64	10.40	90.82%	-0.963	0.001	-1.611	0.071	Login To Trade
0.022	-0.439	0.000	0.010	78.13%	236.40	3.52	****	0.25	1,360PCR: 0.35	177.70	****	1.23	19.20	100.59%	-0.965	0.001	-1.726	0.069	Login To Trade
0.022	-0.471	0.000	0.009	85.94%	179.60	4.10	****	0.30	1,380PCR: 0.04	196.40	****	0.14	4.40	129.39%	-0.938	0.001	-3.477	0.107	Login To Trade
0.019	-0.438	0.000	0.008	93.75%	539.20	16.48	****	0.25	1,400PCR: 0.28	216.00	****	4.62	64.40	121.09%	-0.965	0.001	-2.057	0.068	Login To Trade
0.013	-0.304	0.000	0.005	93.75%	222.80	3.46	****	0.15	1,420PCR: 0.02	210.00	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.591	0.000	0.009	109.38%	46.00	2.68	****	0.25	1,440PCR: 0.29	256.30	****	0.78	2.80	150.39%	-0.955	0.001	-3.156	0.084	Login To Trade
0.008	-0.208	0.000	0.003	101.56%	42.40	3.18	****	0.10	1,460PCR: 0.01	272.40	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.434	0.000	0.006	117.19%	39.20	1.07	****	0.15	1,480PCR: 0.02	295.00	****	0.02	0.40	128.91%	-0.989	0.000	-0.843	0.026	Login To Trade
0.000	0.000	0.000	0.000	62.50%	405.60	8.32	****	0.05	1,500PCR: 0.13	316.75	****	1.08	49.60	172.85%	-0.962	0.001	-3.129	0.072	Login To Trade
0.005	-0.150	0.000	0.002	125.00%	37.20	1.72	****	0.05	1,560PCR: 0.13	360.00	****	0.23	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

8.40

0.60

****

183.85

1,000PCR: 5.48

0.10

****

3.27

234.00

85.94%

-0.003

0.000

-0.192

0.009

0.000

1.000

0.00%

0.80

0.10

****

145.05

1,040PCR: 9.46

0.20

****

0.91

29.60

74.22%

-0.008

0.000

-0.356

0.019

0.018

-0.276

0.000

0.993

62.50%

10.40

0.21

****

125.30

1,060PCR: 4.35

0.20

****

0.90

54.00

66.41%

-0.011

0.001

-0.413

0.025

0.189

-5.543

0.002

0.867

117.68%

0.00

0.40

****

112.60

1,080PCR: 1.86

0.25

****

0.74

146.40

58.59%

-0.015

0.001

-0.487

0.033

0.000

1.000

0.00%

10.80

1.30

****

83.90

1,100PCR: 4.59

0.25

****

5.95

424.40

46.88%

-0.015

0.001

-0.383

0.033

0.069

-0.735

0.002

0.965

42.97%

2.80

0.57

****

64.30

1,120PCR: 3.50

0.35

****

2.00

408.80

41.02%

-0.029

0.002

-0.600

0.059

0.000

1.000

0.00%

73.60

0.48

****

44.70

1,140PCR: 4.53

0.60

****

2.17

760.00

32.23%

-0.049

0.004

-0.714

0.089

0.000

1.000

0.00%

112.00

1.60

****

23.40

1,160PCR: 2.42

1.45

****

3.88

1,337.20

23.44%

-0.120

0.010

-1.025

0.175

0.348

-1.764

0.022

0.521

20.26%

1,508.40

6.55

****

6.20

1,180PCR: 0.87

3.35

****

5.69

2,390.00

13.92%

-0.377

0.031

-1.158

0.333

0.205

-1.077

0.013

0.151

21.00%

5,546.40

13.74

****

1.50

1,200PCR: 0.74

17.70

****

10.10

1,620.80

17.09%

-0.828

0.017

-0.958

0.224

0.107

-0.709

0.005

0.062

26.37%

2,924.40

6.06

****

0.60

1,220PCR: 0.46

37.90

****

2.81

470.80

32.71%

-0.891

0.006

-1.336

0.163

0.073

-0.640

0.003

0.038

35.16%

1,932.80

9.04

****

0.45

1,240PCR: 0.43

57.60

****

3.93

172.40

0.00%

-1.000

0.000

0.044

-0.447

0.001

0.021

41.02%

1,098.00

11.72

****

0.30

1,260PCR: 0.55

75.75

****

6.48

202.00

0.00%

-1.000

0.000

0.030

-0.367

0.001

0.013

48.83%

650.80

8.88

****

0.20

1,280PCR: 0.56

95.95

****

4.98

55.20

56.64%

-0.965

0.002

-0.972

0.069

0.037

-0.554

0.001

0.017

60.55%

1,294.80

23.83

****

0.25

1,300PCR: 0.25

117.60

****

5.94

84.00

75.20%

-0.948

0.002

-1.754

0.093

0.020

-0.317

0.000

0.009

62.50%

728.80

9.38

****

0.40

1,320PCR: 0.30

137.10

****

2.84

22.00

95.70%

-0.930

0.002

-2.803

0.117

0.024

-0.412

0.000

0.010

70.31%

224.80

5.18

****

0.35

1,340PCR: 0.32

157.25

****

1.64

10.40

90.82%

-0.963

0.001

-1.611

0.071

0.022

-0.439

0.000

0.010

78.13%

236.40

3.52

****

0.25

1,360PCR: 0.35

177.70

****

1.23

19.20

100.59%

-0.965

0.001

-1.726

0.069

0.022

-0.471

0.000

0.009

85.94%

179.60

4.10

****

0.30

1,380PCR: 0.04

196.40

****

0.14

4.40

129.39%

-0.938

0.001

-3.477

0.107

0.019

-0.438

0.000

0.008

93.75%

539.20

16.48

****

0.25

1,400PCR: 0.28

216.00

****

4.62

64.40

121.09%

-0.965

0.001

-2.057

0.068

0.013

-0.304

0.000

0.005

93.75%

222.80

3.46

****

0.15

1,420PCR: 0.02

210.00

****

0.08

0.00

0.00%

-1.000

0.000

0.022

-0.591

0.000

0.009

109.38%

46.00

2.68

****

0.25

1,440PCR: 0.29

256.30

****

0.78

2.80

150.39%

-0.955

0.001

-3.156

0.084

0.008

-0.208

0.000

0.003

101.56%

42.40

3.18

****

0.10

1,460PCR: 0.01

272.40

****

0.03

0.00

0.00%

-1.000

0.000

0.015

-0.434

0.000

0.006

117.19%

39.20

1.07

****

0.15

1,480PCR: 0.02

295.00

****

0.02

0.40

128.91%

-0.989

0.000

-0.843

0.026

0.000

62.50%

405.60

8.32

****

0.05

1,500PCR: 0.13

316.75

****

1.08

49.60

172.85%

-0.962

0.001

-3.129

0.072

0.005

-0.150

0.000

0.002

125.00%

37.20

1.72

****

0.05

1,560PCR: 0.13

360.00

****

0.23

0.80

0.00%

-1.000

0.000

ADANI PORT & SEZ LTD - Statistics

Day Range

₹1,180.00 - ₹1,203.10

52w Range

₹995.65 - ₹1621.40

Volume

1,380,778

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ADANI PORT & SEZ LTD

1,182.20

-9.60 (-0.81%)

ADANI PORT & SEZ LTD Options

ADANIPORTS 1200 CE 26 DEC 24

₹1.50

-4.35 (-74.36%)

ADANIPORTS 1220 CE 26 DEC 24

₹0.60

-2.55 (-80.95%)

ADANIPORTS 1180 PE 26 DEC 24

₹3.35

-1.75 (-34.31%)

ADANIPORTS 1240 CE 26 DEC 24

₹0.45

-1.35 (-75.00%)

ADANI PORT & SEZ LTD Futures

ADANIPORTS FUT 30 JAN 25

₹1,191.25

-7.95 (-0.66%)

ADANIPORTS FUT 26 DEC 24

₹1,182.95

-7.50 (-0.63%)

ADANIPORTS FUT 27 FEB 25

₹1,199.00

-8.20 (-0.68%)

Frequently Asked Questions

What is the current spot price for ADANI PORT & SEZ LTD?

The current spot price for ADANI PORT & SEZ LTD is ₹1,182.20.

What is the minimum option lot size for ADANI PORT & SEZ LTD?

The minimum lot size for ADANI PORT & SEZ LTD is 400.

Which ADANI PORT & SEZ LTD call and put option contract has the highest open interest?

The 1,300.00 strike for ADANI PORT & SEZ LTD call options have an OI of 23.83 Lakhs. The 1,200.00 strike for ADANI PORT & SEZ LTD put options has an OI of 10.10 Lakhs

What is the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD and what is its price?

The current ATM strike for ADANI PORT & SEZ LTD is 1,180.00. The call price is ₹6.20 and the put price is ₹3.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD?

The PCR for the 1,180.00 strike is 0.87.

What is the implied volatility of ADANI PORT & SEZ LTD?

The implied volatility (IV) of at-the-money ADANI PORT & SEZ LTD call is 20.26% and 13.92% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI PORT & SEZ LTD call options if ADANI PORT & SEZ LTD moves up in price by ₹1?

The ATM strike is 1,180.00 and the call option is priced at ₹6.20. If ADANI PORT & SEZ LTD moves up by ₹1, then the approximate change in price for the option is +₹0.521. The value of 0.521 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ADANI PORT & SEZ LTD - Statistics

F&O Tools

Underlying Assets & Securities

ADANI PORT & SEZ LTD Options

ADANI PORT & SEZ LTD Futures

Frequently Asked Questions

What is the current spot price for ADANI PORT & SEZ LTD?

What is the minimum option lot size for ADANI PORT & SEZ LTD?

Which ADANI PORT & SEZ LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD?

What is the implied volatility of ADANI PORT & SEZ LTD?

How much will the price change of the at-the-money (ATM) strike for ADANI PORT & SEZ LTD call options if ADANI PORT & SEZ LTD moves up in price by ₹1?