What is the current spot price for ADANI PORT & SEZ LTD?

The current spot price for ADANI PORT & SEZ LTD is ₹0.00.

What is the minimum option lot size for ADANI PORT & SEZ LTD?

The minimum lot size for ADANI PORT & SEZ LTD is 400.

Which ADANI PORT & SEZ LTD call and put option contract has the highest open interest?

The 1,400.00 strike for ADANI PORT & SEZ LTD call options have an OI of 15.75 Lakhs. The 1,000.00 strike for ADANI PORT & SEZ LTD put options has an OI of 17.70 Lakhs

What is the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD and what is its price?

The current ATM strike for ADANI PORT & SEZ LTD is 1,000.00. The call price is ₹143.00 and the put price is ₹8.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD?

The PCR for the 1,000.00 strike is 16.64.

What is the implied volatility of ADANI PORT & SEZ LTD?

The implied volatility (IV) of at-the-money ADANI PORT & SEZ LTD call is 74.22% and 92.77% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI PORT & SEZ LTD call options if ADANI PORT & SEZ LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹143.00. If ADANI PORT & SEZ LTD moves up by ₹1, then the approximate change in price for the option is +₹0.9215. The value of 0.9215 is the option's 'Delta'.

ADANI PORT & SEZ LTD Option Chain - Live NSE ADANI PORT & SEZ LTD Option Chain Price & Chart for Traders

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	840PCR: --	2.80	****	4.76	2,259.20	135.74%	-0.033	0.000	-1.220	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	860PCR: --	3.40	****	1.29	778.40	130.86%	-0.040	0.000	-1.360	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	880PCR: --	3.75	****	0.90	550.00	125.98%	-0.047	0.001	-1.496	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	900PCR: --	4.20	****	6.07	5,837.60	120.12%	-0.054	0.001	-1.613	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	920PCR: --	4.80	****	3.52	2,048.80	114.26%	-0.063	0.001	-1.719	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.20	0.10	****	141.55	940PCR: 21.67	5.65	****	2.08	1,903.60	109.38%	-0.075	0.001	-1.883	0.207	Login To Trade
0.097	-0.586	0.001	0.971	72.27%	3.20	0.04	****	180.25	960PCR: 56.45	6.65	****	2.48	2,346.00	104.49%	-0.090	0.001	-2.058	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.11	****	156.70	980PCR: 28.11	7.65	****	3.04	2,934.40	98.63%	-0.105	0.001	-2.185	0.266	Login To Trade
0.214	-1.323	0.001	0.921	74.22%	207.20	1.06	****	143.00	1,000PCR: 16.64	8.90	****	17.70	17,749.60	92.77%	-0.125	0.002	-2.326	0.301	Login To Trade
0.348	-2.603	0.002	0.845	89.84%	76.40	0.27	****	130.25	1,020PCR: 17.33	10.45	****	4.64	5,818.40	87.65%	-0.150	0.002	-2.482	0.340	Login To Trade
0.366	-2.354	0.002	0.832	77.15%	557.20	1.03	****	108.90	1,040PCR: 4.03	12.45	****	4.16	7,928.00	82.52%	-0.181	0.002	-2.642	0.384	Login To Trade
0.431	-2.755	0.003	0.781	76.66%	1,869.20	2.53	****	93.10	1,060PCR: 3.47	15.15	****	8.78	13,451.60	76.90%	-0.220	0.003	-2.768	0.432	Login To Trade
0.483	-2.916	0.003	0.730	72.51%	4,831.60	4.94	****	76.15	1,080PCR: 2.82	18.00	****	13.92	14,370.40	71.78%	-0.268	0.003	-2.877	0.481	Login To Trade
0.527	-2.924	0.004	0.672	66.53%	13,961.20	11.71	****	59.25	1,100PCR: 1.37	22.20	****	16.04	18,717.20	67.26%	-0.330	0.004	-2.961	0.528	Login To Trade
0.566	-2.980	0.004	0.595	63.23%	10,662.00	4.08	****	46.00	1,120PCR: 2.07	28.15	****	8.42	9,189.60	63.48%	-0.405	0.004	-2.992	0.566	Login To Trade
0.582	-2.896	0.005	0.508	59.69%	14,630.00	6.53	****	34.85	1,140PCR: 0.72	36.00	****	4.73	5,944.00	60.55%	-0.492	0.004	-2.937	0.582	Login To Trade
0.570	-2.853	0.004	0.419	60.06%	14,059.60	8.36	****	25.35	1,160PCR: 0.36	46.80	****	2.98	2,419.20	60.06%	-0.581	0.004	-2.853	0.570	Login To Trade
0.530	-2.620	0.004	0.332	59.33%	8,905.20	5.46	****	18.15	1,180PCR: 0.29	60.05	****	1.61	752.80	59.81%	-0.666	0.004	-2.647	0.531	Login To Trade
0.474	-2.380	0.004	0.260	60.30%	18,190.00	15.13	****	13.30	1,200PCR: 0.32	74.80	****	4.85	1,434.80	60.06%	-0.741	0.004	-2.366	0.473	Login To Trade
0.407	-2.055	0.003	0.199	60.55%	6,540.40	5.31	****	9.55	1,220PCR: 0.23	90.80	****	1.22	287.20	60.30%	-0.804	0.003	-2.027	0.403	Login To Trade
0.344	-1.790	0.003	0.152	62.50%	6,689.20	7.26	****	6.95	1,240PCR: 0.26	108.60	****	1.89	53.20	62.50%	-0.848	0.003	-1.790	0.344	Login To Trade
0.285	-1.517	0.002	0.116	63.96%	4,217.20	4.96	****	4.95	1,260PCR: 0.46	129.65	****	2.27	75.20	75.20%	-0.841	0.002	-2.219	0.354	Login To Trade
0.226	-1.211	0.002	0.084	64.45%	2,491.60	6.36	****	3.50	1,280PCR: 0.46	151.20	****	2.90	92.80	86.91%	-0.839	0.002	-2.581	0.356	Login To Trade
0.178	-0.969	0.001	0.062	65.43%	6,068.00	15.31	****	2.55	1,300PCR: 0.38	162.55	****	5.76	149.20	54.69%	-0.968	0.001	-0.472	0.104	Login To Trade
0.155	-0.890	0.001	0.052	68.85%	1,331.20	7.50	****	2.10	1,320PCR: 0.21	193.00	****	1.56	32.00	106.69%	-0.844	0.002	-3.111	0.350	Login To Trade
0.124	-0.728	0.001	0.039	70.31%	689.20	6.28	****	1.65	1,340PCR: 0.30	200.00	****	1.88	35.60	82.52%	-0.931	0.001	-1.335	0.194	Login To Trade
0.102	-0.613	0.001	0.031	72.27%	772.80	6.84	****	1.20	1,360PCR: 0.49	220.30	****	3.33	244.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.519	0.001	0.025	74.22%	515.20	6.24	****	1.00	1,380PCR: 0.30	249.00	****	1.88	2.80	114.01%	-0.892	0.001	-2.568	0.270	Login To Trade
0.073	-0.471	0.000	0.021	77.15%	1,264.80	15.75	****	0.85	1,400PCR: 0.25	268.50	****	3.88	43.20	117.68%	-0.902	0.001	-2.479	0.253	Login To Trade
0.065	-0.433	0.000	0.018	80.08%	148.80	2.68	****	0.70	1,420PCR: 0.39	290.70	****	1.05	0.40	131.59%	-0.889	0.001	-3.024	0.276	Login To Trade
0.054	-0.372	0.000	0.015	82.03%	86.80	2.55	****	0.60	1,440PCR: 0.39	330.00	****	1.00	0.40	191.65%	-0.798	0.001	-6.567	0.411	Login To Trade
0.052	-0.373	0.000	0.014	85.94%	162.80	1.91	****	0.60	1,460PCR: 0.35	425.85	****	0.67	0.00	351.32%	-0.628	0.001	-16.163	0.552	Login To Trade
0.039	-0.282	0.000	0.010	85.94%	120.40	1.54	****	0.45	1,480PCR: 0.04	467.55	****	0.06	1.20	398.56%	-0.601	0.001	-18.721	0.564	Login To Trade
0.038	-0.288	0.000	0.010	89.84%	312.40	12.38	****	0.45	1,500PCR: 0.12	371.75	****	1.43	6.00	158.94%	-0.894	0.001	-3.539	0.267	Login To Trade
0.038	-0.294	0.000	0.010	93.75%	20.80	0.38	****	0.40	1,520PCR: 0.10	503.50	****	0.04	0.00	405.76%	-0.616	0.001	-18.844	0.557	Login To Trade
0.022	-0.165	0.000	0.005	89.84%	19.60	0.37	****	0.25	1,540PCR: 0.03	397.00	****	0.01	9.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.236	0.000	0.007	97.66%	36.80	0.76	****	0.30	1,560PCR: 0.03	199.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.099	0.000	0.003	93.75%	120.00	3.38	****	0.15	1,600PCR: 0.15	470.00	****	0.52	4.40	177.25%	-0.916	0.001	-3.312	0.224	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

840PCR: --

2.80

****

4.76

2,259.20

135.74%

-0.033

0.000

-1.220

0.108

0.000

1.000

0.00%

0.00

****

0.00

860PCR: --

3.40

****

1.29

778.40

130.86%

-0.040

0.000

-1.360

0.125

0.000

1.000

0.00%

0.00

****

0.00

880PCR: --

3.75

****

0.90

550.00

125.98%

-0.047

0.001

-1.496

0.142

0.000

1.000

0.00%

0.00

****

0.00

900PCR: --

4.20

****

6.07

5,837.60

120.12%

-0.054

0.001

-1.613

0.161

0.000

1.000

0.00%

0.00

****

0.00

920PCR: --

4.80

****

3.52

2,048.80

114.26%

-0.063

0.001

-1.719

0.180

0.000

1.000

0.00%

3.20

0.10

****

141.55

940PCR: 21.67

5.65

****

2.08

1,903.60

109.38%

-0.075

0.001

-1.883

0.207

0.097

-0.586

0.001

0.971

72.27%

3.20

0.04

****

180.25

960PCR: 56.45

6.65

****

2.48

2,346.00

104.49%

-0.090

0.001

-2.058

0.236

0.000

1.000

0.00%

3.60

0.11

****

156.70

980PCR: 28.11

7.65

****

3.04

2,934.40

98.63%

-0.105

0.001

-2.185

0.266

0.214

-1.323

0.001

0.921

74.22%

207.20

1.06

****

143.00

1,000PCR: 16.64

8.90

****

17.70

17,749.60

92.77%

-0.125

0.002

-2.326

0.301

0.348

-2.603

0.002

0.845

89.84%

76.40

0.27

****

130.25

1,020PCR: 17.33

10.45

****

4.64

5,818.40

87.65%

-0.150

0.002

-2.482

0.340

0.366

-2.354

0.002

0.832

77.15%

557.20

1.03

****

108.90

1,040PCR: 4.03

12.45

****

4.16

7,928.00

82.52%

-0.181

0.002

-2.642

0.384

0.431

-2.755

0.003

0.781

76.66%

1,869.20

2.53

****

93.10

1,060PCR: 3.47

15.15

****

8.78

13,451.60

76.90%

-0.220

0.003

-2.768

0.432

0.483

-2.916

0.003

0.730

72.51%

4,831.60

4.94

****

76.15

1,080PCR: 2.82

18.00

****

13.92

14,370.40

71.78%

-0.268

0.003

-2.877

0.481

0.527

-2.924

0.004

0.672

66.53%

13,961.20

11.71

****

59.25

1,100PCR: 1.37

22.20

****

16.04

18,717.20

67.26%

-0.330

0.004

-2.961

0.528

0.566

-2.980

0.004

0.595

63.23%

10,662.00

4.08

****

46.00

1,120PCR: 2.07

28.15

****

8.42

9,189.60

63.48%

-0.405

0.004

-2.992

0.566

0.582

-2.896

0.005

0.508

59.69%

14,630.00

6.53

****

34.85

1,140PCR: 0.72

36.00

****

4.73

5,944.00

60.55%

-0.492

0.004

-2.937

0.582

0.570

-2.853

0.004

0.419

60.06%

14,059.60

8.36

****

25.35

1,160PCR: 0.36

46.80

****

2.98

2,419.20

60.06%

-0.581

0.004

-2.853

0.570

0.530

-2.620

0.004

0.332

59.33%

8,905.20

5.46

****

18.15

1,180PCR: 0.29

60.05

****

1.61

752.80

59.81%

-0.666

0.004

-2.647

0.531

0.474

-2.380

0.004

0.260

60.30%

18,190.00

15.13

****

13.30

1,200PCR: 0.32

74.80

****

4.85

1,434.80

60.06%

-0.741

0.004

-2.366

0.473

0.407

-2.055

0.003

0.199

60.55%

6,540.40

5.31

****

9.55

1,220PCR: 0.23

90.80

****

1.22

287.20

60.30%

-0.804

0.003

-2.027

0.403

0.344

-1.790

0.003

0.152

62.50%

6,689.20

7.26

****

6.95

1,240PCR: 0.26

108.60

****

1.89

53.20

62.50%

-0.848

0.003

-1.790

0.344

0.285

-1.517

0.002

0.116

63.96%

4,217.20

4.96

****

4.95

1,260PCR: 0.46

129.65

****

2.27

75.20

75.20%

-0.841

0.002

-2.219

0.354

0.226

-1.211

0.002

0.084

64.45%

2,491.60

6.36

****

3.50

1,280PCR: 0.46

151.20

****

2.90

92.80

86.91%

-0.839

0.002

-2.581

0.356

0.178

-0.969

0.001

0.062

65.43%

6,068.00

15.31

****

2.55

1,300PCR: 0.38

162.55

****

5.76

149.20

54.69%

-0.968

0.001

-0.472

0.104

0.155

-0.890

0.001

0.052

68.85%

1,331.20

7.50

****

2.10

1,320PCR: 0.21

193.00

****

1.56

32.00

106.69%

-0.844

0.002

-3.111

0.350

0.124

-0.728

0.001

0.039

70.31%

689.20

6.28

****

1.65

1,340PCR: 0.30

200.00

****

1.88

35.60

82.52%

-0.931

0.001

-1.335

0.194

0.102

-0.613

0.001

0.031

72.27%

772.80

6.84

****

1.20

1,360PCR: 0.49

220.30

****

3.33

244.00

0.00%

-1.000

0.000

0.084

-0.519

0.001

0.025

74.22%

515.20

6.24

****

1.00

1,380PCR: 0.30

249.00

****

1.88

2.80

114.01%

-0.892

0.001

-2.568

0.270

0.073

-0.471

0.000

0.021

77.15%

1,264.80

15.75

****

0.85

1,400PCR: 0.25

268.50

****

3.88

43.20

117.68%

-0.902

0.001

-2.479

0.253

0.065

-0.433

0.000

0.018

80.08%

148.80

2.68

****

0.70

1,420PCR: 0.39

290.70

****

1.05

0.40

131.59%

-0.889

0.001

-3.024

0.276

0.054

-0.372

0.000

0.015

82.03%

86.80

2.55

****

0.60

1,440PCR: 0.39

330.00

****

1.00

0.40

191.65%

-0.798

0.001

-6.567

0.411

0.052

-0.373

0.000

0.014

85.94%

162.80

1.91

****

0.60

1,460PCR: 0.35

425.85

****

0.67

0.00

351.32%

-0.628

0.001

-16.163

0.552

0.039

-0.282

0.000

0.010

85.94%

120.40

1.54

****

0.45

1,480PCR: 0.04

467.55

****

0.06

1.20

398.56%

-0.601

0.001

-18.721

0.564

0.038

-0.288

0.000

0.010

89.84%

312.40

12.38

****

0.45

1,500PCR: 0.12

371.75

****

1.43

6.00

158.94%

-0.894

0.001

-3.539

0.267

0.038

-0.294

0.000

0.010

93.75%

20.80

0.38

****

0.40

1,520PCR: 0.10

503.50

****

0.04

0.00

405.76%

-0.616

0.001

-18.844

0.557

0.022

-0.165

0.000

0.005

89.84%

19.60

0.37

****

0.25

1,540PCR: 0.03

397.00

****

0.01

9.20

0.00%

-1.000

0.000

0.029

-0.236

0.000

0.007

97.66%

36.80

0.76

****

0.30

1,560PCR: 0.03

199.00

****

0.02

0.00

0.00%

-1.000

0.000

0.013

-0.099

0.000

0.003

93.75%

120.00

3.38

****

0.15

1,600PCR: 0.15

470.00

****

0.52

4.40

177.25%

-0.916

0.001

-3.312

0.224

ADANI PORT & SEZ LTD - Statistics

Day Range

₹1,054.00 - ₹1,155.90

52w Range

₹785.00 - ₹1621.40

Volume

27,086,168

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ADANI PORT & SEZ LTD

1,136.75

+22.10 (1.98%)

ADANI PORT & SEZ LTD Options

ADANIPORTS 1100 PE 28 NOV 24

₹22.20

-22.25 (-50.06%)

ADANIPORTS 1200 CE 28 NOV 24

₹13.30

-3.50 (-20.83%)

ADANIPORTS 1000 PE 28 NOV 24

₹8.90

-7.55 (-45.90%)

ADANIPORTS 1140 CE 28 NOV 24

₹34.85

-1.95 (-5.30%)

ADANI PORT & SEZ LTD Futures

ADANIPORTS FUT 30 JAN 25

₹1,153.00

+26.50 (2.35%)

ADANIPORTS FUT 26 DEC 24

₹1,145.00

+26.20 (2.34%)

ADANIPORTS FUT 28 NOV 24

₹1,138.00

+24.85 (2.23%)

Frequently Asked Questions

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

ADANI PORT & SEZ LTD Option Chain

ADANI PORT & SEZ LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI PORT & SEZ LTD - Statistics

F&O Tools

Underlying Assets & Securities

ADANI PORT & SEZ LTD Options

ADANI PORT & SEZ LTD Futures

Frequently Asked Questions