ADANI PORT & SEZ LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	880PCR: --	0.30	****	0.00	0.00	179.69%	-0.008	0.000	-1.128	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	920PCR: --	0.10	****	0.98	44.80	125.00%	-0.003	0.000	-0.326	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	940PCR: --	0.40	****	0.02	2.40	140.63%	-0.015	0.001	-1.528	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	114.85	960PCR: 55.00	0.05	****	1.54	73.60	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	980PCR: --	0.10	****	0.58	26.80	85.94%	-0.005	0.000	-0.351	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	0.40	****	98.50	1,000PCR: 6.91	0.30	****	2.76	381.20	85.94%	-0.017	0.001	-1.035	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.04	****	67.70	1,020PCR: 15.00	0.40	****	0.66	165.60	78.13%	-0.032	0.002	-1.593	0.041	Login To Trade
0.058	-1.880	0.003	0.951	64.45%	20.80	0.34	****	59.90	1,040PCR: 6.26	1.45	****	2.10	514.40	74.22%	-0.075	0.003	-3.011	0.081	Login To Trade
0.159	-6.676	0.006	0.804	83.98%	250.40	0.68	****	45.00	1,060PCR: 2.35	3.95	****	1.61	1,002.00	74.71%	-0.169	0.006	-5.417	0.145	Login To Trade
0.208	-8.225	0.008	0.671	79.10%	1,379.20	3.50	****	29.10	1,080PCR: 0.94	9.10	****	3.30	1,395.60	74.71%	-0.320	0.008	-7.684	0.206	Login To Trade
0.230	-9.581	0.008	0.501	83.50%	4,377.60	5.32	****	18.95	1,100PCR: 0.48	19.30	****	2.56	1,459.20	81.05%	-0.498	0.009	-9.301	0.230	Login To Trade
0.210	-8.445	0.008	0.335	80.57%	1,917.60	3.82	****	10.05	1,120PCR: 0.65	29.25	****	2.49	270.00	72.27%	-0.684	0.009	-7.394	0.205	Login To Trade
0.162	-6.617	0.006	0.203	81.54%	1,533.60	5.12	****	4.90	1,140PCR: 0.29	44.95	****	1.47	97.60	77.15%	-0.808	0.006	-6.055	0.157	Login To Trade
0.101	-3.992	0.004	0.100	79.10%	907.60	7.18	****	1.90	1,160PCR: 0.47	60.70	****	3.39	82.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-2.532	0.002	0.052	82.03%	676.80	5.83	****	1.05	1,180PCR: 0.52	81.00	****	3.04	53.60	74.22%	-0.964	0.002	-1.699	0.046	Login To Trade
0.039	-1.703	0.001	0.030	87.89%	946.00	11.33	****	0.55	1,200PCR: 0.49	99.90	****	5.59	59.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.948	0.001	0.015	89.84%	301.20	7.31	****	0.30	1,220PCR: 0.31	120.95	****	2.28	6.80	101.56%	-0.973	0.001	-1.822	0.036	Login To Trade
0.026	-1.448	0.001	0.019	109.38%	346.40	7.45	****	0.45	1,240PCR: 0.44	140.80	****	3.30	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-1.483	0.001	0.017	121.09%	588.40	11.44	****	0.35	1,260PCR: 0.28	161.40	****	3.19	12.40	140.63%	-0.965	0.001	-3.125	0.044	Login To Trade
0.016	-1.028	0.000	0.011	125.00%	258.40	2.86	****	0.25	1,280PCR: 0.38	180.00	****	1.10	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.914	0.000	0.009	132.81%	244.00	8.32	****	0.20	1,300PCR: 0.41	202.65	****	3.43	35.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.313	0.000	0.003	125.00%	48.40	1.95	****	0.05	1,320PCR: 0.21	227.75	****	0.40	6.00	260.74%	-0.899	0.001	-13.296	0.102	Login To Trade
0.003	-0.168	0.000	0.001	125.00%	37.20	3.45	****	0.05	1,340PCR: 0.47	247.00	****	1.64	4.00	273.44%	-0.905	0.001	-13.319	0.097	Login To Trade
0.009	-0.671	0.000	0.005	156.25%	6.80	1.03	****	0.10	1,360PCR: 0.17	270.00	****	0.17	1.60	313.48%	-0.888	0.001	-17.174	0.110	Login To Trade
0.001	-0.040	0.000	0.000	125.00%	2.80	0.64	****	0.05	1,380PCR: 0.14	289.00	****	0.09	0.40	323.24%	-0.896	0.001	-16.832	0.104	Login To Trade
0.000	-0.017	0.000	0.000	125.00%	140.00	4.90	****	0.05	1,400PCR: 0.29	300.00	****	1.42	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	125.00%	12.40	1.14	****	0.05	1,440PCR: 0.13	339.00	****	0.15	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-2.504	0.000	0.014	250.00%	20.80	0.77	****	0.70	1,480PCR: 0.91	382.40	****	0.70	36.40	281.25%	-0.974	0.000	-4.844	0.034	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

880PCR: --

0.30

****

0.00

179.69%

-0.008

0.000

-1.128

0.013

0.000

1.000

0.00%

0.00

****

0.00

920PCR: --

0.10

****

0.98

44.80

125.00%

-0.003

0.000

-0.326

0.005

0.000

1.000

0.00%

0.00

****

0.00

940PCR: --

0.40

****

0.02

2.40

140.63%

-0.015

0.001

-1.528

0.022

0.000

1.000

0.00%

0.00

0.03

****

114.85

960PCR: 55.00

0.05

****

1.54

73.60

62.50%

0.000

-0.001

0.000

1.000

0.00%

0.00

****

0.00

980PCR: --

0.10

****

0.58

26.80

85.94%

-0.005

0.000

-0.351

0.008

0.000

1.000

0.00%

8.00

0.40

****

98.50

1,000PCR: 6.91

0.30

****

2.76

381.20

85.94%

-0.017

0.001

-1.035

0.024

0.000

1.000

0.00%

2.00

0.04

****

67.70

1,020PCR: 15.00

0.40

****

0.66

165.60

78.13%

-0.032

0.002

-1.593

0.041

0.058

-1.880

0.003

0.951

64.45%

20.80

0.34

****

59.90

1,040PCR: 6.26

1.45

****

2.10

514.40

74.22%

-0.075

0.003

-3.011

0.081

0.159

-6.676

0.006

0.804

83.98%

250.40

0.68

****

45.00

1,060PCR: 2.35

3.95

****

1.61

1,002.00

74.71%

-0.169

0.006

-5.417

0.145

0.208

-8.225

0.008

0.671

79.10%

1,379.20

3.50

****

29.10

1,080PCR: 0.94

9.10

****

3.30

1,395.60

74.71%

-0.320

0.008

-7.684

0.206

0.230

-9.581

0.008

0.501

83.50%

4,377.60

5.32

****

18.95

1,100PCR: 0.48

19.30

****

2.56

1,459.20

81.05%

-0.498

0.009

-9.301

0.230

0.210

-8.445

0.008

0.335

80.57%

1,917.60

3.82

****

10.05

1,120PCR: 0.65

29.25

****

2.49

270.00

72.27%

-0.684

0.009

-7.394

0.205

0.162

-6.617

0.006

0.203

81.54%

1,533.60

5.12

****

4.90

1,140PCR: 0.29

44.95

****

1.47

97.60

77.15%

-0.808

0.006

-6.055

0.157

0.101

-3.992

0.004

0.100

79.10%

907.60

7.18

****

1.90

1,160PCR: 0.47

60.70

****

3.39

82.00

0.00%

-1.000

0.000

0.062

-2.532

0.002

0.052

82.03%

676.80

5.83

****

1.05

1,180PCR: 0.52

81.00

****

3.04

53.60

74.22%

-0.964

0.002

-1.699

0.046

0.039

-1.703

0.001

0.030

87.89%

946.00

11.33

****

0.55

1,200PCR: 0.49

99.90

****

5.59

59.60

0.00%

-1.000

0.000

0.021

-0.948

0.001

0.015

89.84%

301.20

7.31

****

0.30

1,220PCR: 0.31

120.95

****

2.28

6.80

101.56%

-0.973

0.001

-1.822

0.036

0.026

-1.448

0.001

0.019

109.38%

346.40

7.45

****

0.45

1,240PCR: 0.44

140.80

****

3.30

11.20

0.00%

-1.000

0.000

0.025

-1.483

0.001

0.017

121.09%

588.40

11.44

****

0.35

1,260PCR: 0.28

161.40

****

3.19

12.40

140.63%

-0.965

0.001

-3.125

0.044

0.016

-1.028

0.000

0.011

125.00%

258.40

2.86

****

0.25

1,280PCR: 0.38

180.00

****

1.10

6.00

0.00%

-1.000

0.000

0.014

-0.914

0.000

0.009

132.81%

244.00

8.32

****

0.20

1,300PCR: 0.41

202.65

****

3.43

35.20

0.00%

-1.000

0.000

0.005

-0.313

0.000

0.003

125.00%

48.40

1.95

****

0.05

1,320PCR: 0.21

227.75

****

0.40

6.00

260.74%

-0.899

0.001

-13.296

0.102

0.003

-0.168

0.000

0.001

125.00%

37.20

3.45

****

0.05

1,340PCR: 0.47

247.00

****

1.64

4.00

273.44%

-0.905

0.001

-13.319

0.097

0.009

-0.671

0.000

0.005

156.25%

6.80

1.03

****

0.10

1,360PCR: 0.17

270.00

****

0.17

1.60

313.48%

-0.888

0.001

-17.174

0.110

0.001

-0.040

0.000

125.00%

2.80

0.64

****

0.05

1,380PCR: 0.14

289.00

****

0.09

0.40

323.24%

-0.896

0.001

-16.832

0.104

0.000

-0.017

0.000

125.00%

140.00

4.90

****

0.05

1,400PCR: 0.29

300.00

****

1.42

30.00

0.00%

-1.000

0.000

-0.003

0.000

125.00%

12.40

1.14

****

0.05

1,440PCR: 0.13

339.00

****

0.15

2.40

0.00%

-1.000

0.000

0.020

-2.504

0.000

0.014

250.00%

20.80

0.77

****

0.70

1,480PCR: 0.91

382.40

****

0.70

36.40

281.25%

-0.974

0.000

-4.844

0.034

ADANI PORT & SEZ LTD - Statistics

Day Range

₹1,074.50 - ₹1,102.85

52w Range

₹995.65 - ₹1621.40

Volume

4,603,700

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ADANI PORT & SEZ LTD

1,096.95

+16.25 (1.50%)

ADANI PORT & SEZ LTD Options

ADANIPORTS 1100 CE 30 JAN 25

₹18.95

+11.50 (154.36%)

ADANIPORTS 1080 CE 30 JAN 25

₹29.10

+13.75 (89.58%)

ADANIPORTS 1080 PE 30 JAN 25

₹9.10

-4.70 (-34.06%)

ADANIPORTS 1120 CE 30 JAN 25

₹10.05

+6.25 (164.47%)

ADANI PORT & SEZ LTD Futures

ADANIPORTS FUT 30 JAN 25

₹1,099.00

+17.00 (1.57%)

ADANIPORTS FUT 27 MAR 25

₹1,113.00

+19.05 (1.74%)

ADANIPORTS FUT 27 FEB 25

₹1,105.15

+17.55 (1.61%)

Frequently Asked Questions

What is the current spot price for ADANI PORT & SEZ LTD?

The current spot price for ADANI PORT & SEZ LTD is ₹1,096.95.

What is the minimum option lot size for ADANI PORT & SEZ LTD?

The minimum lot size for ADANI PORT & SEZ LTD is 400.

Which ADANI PORT & SEZ LTD call and put option contract has the highest open interest?

The 1,260.00 strike for ADANI PORT & SEZ LTD call options have an OI of 11.44 Lakhs. The 1,200.00 strike for ADANI PORT & SEZ LTD put options has an OI of 5.59 Lakhs

What is the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD and what is its price?

The current ATM strike for ADANI PORT & SEZ LTD is 1,080.00. The call price is ₹29.10 and the put price is ₹9.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD?

The PCR for the 1,080.00 strike is 0.94.

What is the implied volatility of ADANI PORT & SEZ LTD?

The implied volatility (IV) of at-the-money ADANI PORT & SEZ LTD call is 79.10% and 74.71% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI PORT & SEZ LTD call options if ADANI PORT & SEZ LTD moves up in price by ₹1?

The ATM strike is 1,080.00 and the call option is priced at ₹29.10. If ADANI PORT & SEZ LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6715. The value of 0.6715 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ADANI PORT & SEZ LTD - Statistics

F&O Tools

Underlying Assets & Securities

ADANI PORT & SEZ LTD Options

ADANI PORT & SEZ LTD Futures

Frequently Asked Questions

What is the current spot price for ADANI PORT & SEZ LTD?

What is the minimum option lot size for ADANI PORT & SEZ LTD?

Which ADANI PORT & SEZ LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI PORT & SEZ LTD?

What is the implied volatility of ADANI PORT & SEZ LTD?

How much will the price change of the at-the-money (ATM) strike for ADANI PORT & SEZ LTD call options if ADANI PORT & SEZ LTD moves up in price by ₹1?