Home
/
Option Chain
/
Adani Port

Adani Port Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.40	3.03%	0.22	19.00	62.50%	-0.025	0.000	-0.407	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.95	5.76%	0.38	0.00	61.52%	-0.049	0.001	-0.708	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	2.75	6.20%	2.92	194.75	50.29%	-0.056	0.001	-0.637	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	3.35	7.49%	0.34	52.25	47.12%	-0.069	0.001	-0.708	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	4.40	9.56%	1.26	70.78	44.92%	-0.091	0.002	-0.832	0.370	Login To Trade
0.480	-1.072	0.002	0.869	44.68%	11.88	0.14	45.85%	112.20	1,260PCR: 9.45	5.65	12.35%	1.30	148.68	42.97%	-0.123	0.002	-0.987	0.459	Login To Trade
0.693	-1.996	0.002	0.766	57.62%	0.00	0.02	42.45%	104.20	1,280PCR: 48.00	7.75	15.17%	0.91	282.15	40.77%	-0.158	0.003	-1.110	0.545	Login To Trade
0.658	-1.281	0.003	0.786	38.94%	34.68	0.59	43.75%	76.45	1,300PCR: 8.70	11.10	19.50%	5.16	965.68	38.82%	-0.214	0.003	-1.279	0.659	Login To Trade
0.775	-1.519	0.004	0.709	39.18%	63.18	0.65	41.28%	61.75	1,320PCR: 2.73	15.20	24.16%	1.76	575.23	37.35%	-0.283	0.004	-1.429	0.765	Login To Trade
0.851	-1.546	0.005	0.632	36.32%	266.48	1.65	38.61%	47.45	1,340PCR: 1.71	21.05	29.05%	2.83	798.95	35.40%	-0.365	0.005	-1.503	0.849	Login To Trade
0.898	-1.605	0.005	0.536	35.77%	1,035.98	3.43	34.71%	34.75	1,360PCR: 1.59	28.90	34.18%	5.44	1,622.13	34.91%	-0.463	0.005	-1.567	0.897	Login To Trade
0.890	-1.548	0.005	0.436	34.79%	2,005.93	3.97	29.96%	24.75	1,380PCR: 0.96	38.25	38.70%	3.81	1,344.73	34.85%	-0.564	0.005	-1.550	0.890	Login To Trade
0.826	-1.417	0.005	0.338	34.30%	3,079.90	7.28	24.67%	17.30	1,400PCR: 0.84	51.30	42.53%	6.10	633.65	33.57%	-0.666	0.005	-1.381	0.823	Login To Trade
0.721	-1.237	0.004	0.252	34.30%	926.25	3.67	19.37%	11.50	1,420PCR: 0.61	64.85	45.08%	2.24	133.00	34.06%	-0.742	0.004	-1.245	0.731	Login To Trade
0.603	-1.052	0.003	0.185	34.91%	753.35	5.99	14.75%	7.65	1,440PCR: 0.73	80.35	47.76%	4.35	85.50	31.49%	-0.840	0.003	-0.867	0.551	Login To Trade
0.486	-0.848	0.003	0.133	34.91%	412.78	6.36	10.91%	5.15	1,460PCR: 0.61	99.45	48.25%	3.87	37.53	37.11%	-0.852	0.003	-0.972	0.524	Login To Trade
0.388	-0.711	0.002	0.097	36.62%	199.03	4.22	8.09%	3.65	1,480PCR: 0.54	116.55	49.63%	2.26	55.10	34.91%	-0.915	0.002	-0.615	0.352	Login To Trade
0.309	-0.582	0.002	0.072	37.60%	445.55	12.09	6.01%	2.65	1,500PCR: 0.62	134.80	50.27%	7.44	54.63	33.69%	-0.950	0.001	-0.396	0.235	Login To Trade
0.249	-0.492	0.001	0.054	39.55%	166.25	3.94	4.55%	2.00	1,520PCR: 0.54	155.25	50.39%	2.14	12.35	39.55%	-0.944	0.001	-0.504	0.255	Login To Trade
0.204	-0.419	0.001	0.042	41.02%	98.33	4.14	3.54%	1.55	1,540PCR: 0.76	141.95	99.00%	3.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.359	0.001	0.033	42.97%	108.78	4.09	2.75%	1.25	1,560PCR: 0.47	199.30	50.37%	1.90	0.00	56.64%	-0.915	0.001	-0.994	0.351	Login To Trade
0.145	-0.326	0.001	0.028	44.92%	132.53	2.92	2.30%	1.05	1,580PCR: 0.52	214.80	51.01%	1.51	0.00	48.34%	-0.962	0.001	-0.454	0.188	Login To Trade
0.132	-0.315	0.001	0.025	47.85%	209.95	9.50	2.03%	0.95	1,600PCR: 0.17	235.50	51.21%	1.64	3.33	47.85%	-0.975	0.001	-0.315	0.132	Login To Trade
0.117	-0.292	0.001	0.022	49.80%	15.68	0.98	1.75%	0.85	1,620PCR: 0.14	103.05	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.185	0.000	0.013	48.83%	14.25	2.71	1.04%	0.45	1,640PCR: 0.05	168.40	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.220	0.000	0.015	52.73%	34.20	1.05	1.15%	0.55	1,660PCR: 0.00	118.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.157	0.000	0.010	52.73%	20.90	1.26	0.77%	0.35	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.151	0.000	0.009	54.69%	26.13	2.24	0.70%	0.35	1,700PCR: 0.08	335.50	51.78%	0.18	0.00	71.29%	-0.963	0.001	-0.648	0.182	Login To Trade
0.060	-0.174	0.000	0.010	58.59%	0.48	0.71	0.75%	0.45	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.195	0.000	0.010	64.45%	18.53	5.47	0.75%	0.45	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.146	0.000	0.007	66.41%	6.65	1.74	0.51%	0.35	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1365.4

1356

Day Range

₹1,358.00 - ₹1,393.50

52w Range

₹1,041.50 - ₹1,584.00

Total Open Interest

15,423,250

CallPut

90.82 L

PCR0.70

63.41 L

Total Volume

17,176,950

CallPut

1.01 Cr

PCR0.70

70.89 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions