Home
/
Option Chain
/
Adani Port

Adani Port Option Chain

Updated: 09 Feb, 2026 | 12:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.00	1.69%	0.69	14.73	76.17%	-0.012	0.000	-0.244	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.10	1.80%	0.16	2.85	73.24%	-0.013	0.000	-0.253	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	218.00	1,160PCR: 140.00	1.15	1.91%	0.67	0.00	69.34%	-0.014	0.000	-0.255	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.45	2.35%	0.08	0.00	69.34%	-0.017	0.000	-0.310	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	335.90	1,200PCR: 15.96	1.50	2.48%	1.97	22.80	65.92%	-0.018	0.000	-0.315	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	353.00	1,220PCR: 0.98	1.55	2.69%	0.56	0.00	63.48%	-0.020	0.000	-0.330	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	265.00	1,240PCR: 5.19	1.85	3.13%	1.04	0.00	61.52%	-0.024	0.000	-0.370	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	153.35	1,260PCR: 1.93	2.00	3.47%	0.82	10.45	58.59%	-0.027	0.000	-0.390	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	121.30	1,280PCR: 10.48	2.10	3.61%	1.14	4.75	55.18%	-0.029	0.000	-0.386	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	256.00	1,300PCR: 5.08	2.25	3.99%	4.48	57.48	52.49%	-0.033	0.000	-0.406	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.72	99.00%	238.00	1,320PCR: 1.93	2.45	4.44%	3.32	17.58	49.80%	-0.037	0.001	-0.427	0.260	Login To Trade
0.289	-0.450	0.001	0.958	47.12%	2.85	0.91	47.38%	236.60	1,340PCR: 2.76	2.60	4.87%	2.52	63.18	46.88%	-0.042	0.001	-0.441	0.285	Login To Trade
0.276	-0.383	0.001	0.960	41.99%	0.48	1.57	47.64%	216.10	1,360PCR: 1.70	2.90	5.46%	2.67	78.85	44.19%	-0.048	0.001	-0.464	0.318	Login To Trade
0.232	-0.273	0.001	0.968	35.64%	16.15	2.08	48.05%	195.35	1,380PCR: 1.07	3.35	6.39%	2.22	30.40	41.99%	-0.057	0.001	-0.509	0.367	Login To Trade
0.334	-0.396	0.001	0.949	35.89%	13.78	3.17	47.68%	176.40	1,400PCR: 3.05	3.70	7.14%	9.67	224.68	39.06%	-0.065	0.001	-0.526	0.408	Login To Trade
0.444	-0.523	0.001	0.927	35.64%	12.35	1.72	47.23%	157.70	1,420PCR: 1.20	4.15	8.20%	2.06	79.33	36.38%	-0.077	0.001	-0.556	0.463	Login To Trade
0.521	-0.576	0.002	0.910	33.45%	6.18	3.47	46.92%	138.55	1,440PCR: 1.08	5.00	9.81%	3.75	99.28	34.18%	-0.095	0.002	-0.610	0.541	Login To Trade
0.620	-0.645	0.002	0.886	31.49%	133.95	6.65	46.46%	119.65	1,460PCR: 0.83	6.15	11.88%	5.52	422.75	32.10%	-0.119	0.002	-0.675	0.636	Login To Trade
0.747	-0.741	0.002	0.850	30.03%	12.83	5.29	45.63%	101.55	1,480PCR: 0.89	8.00	14.68%	4.73	398.53	30.40%	-0.153	0.002	-0.759	0.756	Login To Trade
0.897	-0.861	0.003	0.800	29.05%	147.25	7.32	44.29%	84.55	1,500PCR: 1.47	10.90	18.45%	10.73	858.80	29.30%	-0.202	0.003	-0.873	0.902	Login To Trade
1.053	-1.002	0.004	0.734	28.81%	133.95	3.96	42.24%	69.35	1,520PCR: 2.09	15.00	22.80%	8.30	546.25	28.38%	-0.264	0.004	-0.982	1.047	Login To Trade
1.173	-1.066	0.004	0.661	27.53%	471.20	5.80	39.81%	54.35	1,540PCR: 0.99	20.70	27.50%	5.74	637.45	27.65%	-0.339	0.004	-1.071	1.173	Login To Trade
1.256	-1.122	0.004	0.575	27.04%	1,610.25	7.18	36.44%	41.60	1,560PCR: 0.39	28.40	32.31%	2.76	719.63	27.47%	-0.426	0.004	-1.140	1.257	Login To Trade
1.278	-1.133	0.005	0.483	26.86%	1,204.60	5.75	32.35%	31.65	1,580PCR: 0.26	37.70	36.65%	1.47	396.15	26.86%	-0.517	0.005	-1.133	1.278	Login To Trade
1.232	-1.095	0.004	0.393	26.92%	1,642.55	10.90	27.76%	23.35	1,600PCR: 0.15	49.50	40.37%	1.61	129.20	27.10%	-0.607	0.004	-1.103	1.233	Login To Trade
1.134	-1.024	0.004	0.312	27.34%	670.23	2.19	23.14%	17.05	1,620PCR: 0.12	78.00	41.69%	0.25	0.00	39.67%	-0.625	0.003	-1.592	1.214	Login To Trade
0.997	-0.906	0.004	0.240	27.53%	528.68	2.56	18.58%	12.15	1,640PCR: 0.07	82.00	44.90%	0.17	0.48	31.19%	-0.731	0.003	-1.090	1.058	Login To Trade
0.851	-0.789	0.003	0.183	28.08%	692.08	3.04	14.63%	9.00	1,660PCR: 0.07	127.70	43.49%	0.21	0.00	58.78%	-0.650	0.002	-2.305	1.187	Login To Trade
0.719	-0.690	0.002	0.142	29.05%	313.03	3.31	11.55%	6.55	1,680PCR: 0.00	117.00	47.46%	0.01	0.95	34.55%	-0.814	0.002	-0.980	0.859	Login To Trade
0.593	-0.583	0.002	0.107	29.79%	285.00	2.58	8.89%	4.80	1,700PCR: 0.00	140.00	47.62%	0.00	0.00	41.50%	-0.809	0.002	-1.198	0.874	Login To Trade
0.490	-0.497	0.002	0.083	30.76%	111.63	1.16	6.91%	3.65	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.422	0.001	0.064	31.74%	14.25	0.22	5.38%	2.80	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.378	0.001	0.053	33.20%	154.38	3.44	4.40%	2.30	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.300	0.001	0.036	35.89%	17.58	0.82	2.97%	1.60	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1568.5

1550.7

Day Range

₹1,554.50 - ₹1,583.90

52w Range

₹1,036.50 - ₹1,583.90

Total Open Interest

16,844,925

CallPut

89.13 L

PCR0.89

79.32 L

Total Volume

13,011,675

CallPut

81.95 L

PCR0.59

48.16 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions