Home
/
Option Chain
/
Adani Green

Adani Green Option Chain

Updated: 10 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	152.40	700PCR: 74.00	0.60	1.32%	1.33	6.60	85.94%	-0.008	0.000	-0.127	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.70	740PCR: 40.50	1.70	3.10%	0.49	0.00	88.87%	-0.020	0.000	-0.290	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	281.75	760PCR: 6.29	1.50	2.94%	0.26	0.00	82.03%	-0.020	0.000	-0.263	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	2.00	3.62%	0.32	0.00	83.01%	-0.025	0.000	-0.321	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.21	99.00%	274.45	780PCR: 2.69	1.15	2.42%	0.56	18.00	73.24%	-0.017	0.000	-0.204	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	2.70	4.61%	0.23	0.00	82.03%	-0.032	0.000	-0.398	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.64	99.00%	285.00	800PCR: 2.35	1.60	3.23%	1.49	52.20	72.27%	-0.023	0.000	-0.264	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	0.52	99.00%	268.25	810PCR: 0.92	1.80	3.61%	0.47	7.20	71.29%	-0.026	0.000	-0.289	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.79	99.00%	263.45	820PCR: 1.39	1.60	3.38%	1.10	27.60	67.38%	-0.025	0.000	-0.262	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.60	1.23	99.00%	256.90	830PCR: 0.86	1.95	4.01%	1.06	36.00	67.38%	-0.030	0.000	-0.306	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.40	1.44	99.00%	245.30	840PCR: 1.16	2.15	4.35%	1.67	54.60	65.92%	-0.033	0.001	-0.325	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.80	1.08	99.00%	235.90	850PCR: 0.94	2.35	4.72%	1.02	33.60	64.45%	-0.036	0.001	-0.344	0.192	Login To Trade
0.067	-0.087	0.000	0.990	46.88%	5.40	1.32	47.77%	228.40	860PCR: 0.71	2.65	5.27%	0.94	180.60	63.48%	-0.041	0.001	-0.375	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	1.28	99.00%	187.60	870PCR: 0.72	3.60	6.51%	0.92	54.00	64.70%	-0.052	0.001	-0.461	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	1.38	99.00%	198.60	880PCR: 1.39	3.60	6.58%	1.91	21.60	61.52%	-0.053	0.001	-0.447	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	153.00	890PCR: 0.55	3.80	7.06%	0.55	12.60	60.06%	-0.058	0.001	-0.467	0.280	Login To Trade
0.311	-0.510	0.001	0.934	59.08%	55.20	3.88	46.16%	191.40	900PCR: 1.03	4.40	7.92%	3.99	360.60	59.08%	-0.066	0.001	-0.510	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	0.50	99.00%	169.50	910PCR: 1.71	5.55	9.37%	0.85	17.40	60.06%	-0.080	0.001	-0.599	0.359	Login To Trade
0.077	-0.073	0.000	0.988	34.18%	10.80	2.84	48.32%	168.30	920PCR: 0.53	5.55	9.58%	1.52	122.40	57.13%	-0.083	0.001	-0.586	0.369	Login To Trade
0.332	-0.464	0.001	0.928	50.29%	11.40	0.67	46.43%	162.05	930PCR: 0.68	6.25	10.57%	0.46	126.60	56.15%	-0.093	0.001	-0.629	0.403	Login To Trade
0.373	-0.517	0.001	0.916	49.80%	3.60	0.80	46.20%	152.80	940PCR: 0.84	7.20	11.73%	0.67	56.40	55.42%	-0.106	0.001	-0.680	0.442	Login To Trade
0.433	-0.609	0.002	0.897	50.54%	55.80	2.11	45.72%	144.25	950PCR: 0.65	8.40	13.12%	1.37	198.00	54.69%	-0.121	0.002	-0.738	0.486	Login To Trade
0.469	-0.641	0.002	0.885	49.19%	7.20	1.30	45.49%	134.95	960PCR: 0.56	9.35	14.32%	0.73	105.60	53.96%	-0.135	0.002	-0.785	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	97.05	970PCR: 1.73	11.00	15.91%	0.94	157.80	53.71%	-0.153	0.002	-0.853	0.572	Login To Trade
0.574	-0.779	0.002	0.846	48.83%	9.00	0.56	44.49%	117.95	980PCR: 1.87	12.30	17.32%	1.06	204.00	52.73%	-0.171	0.002	-0.898	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	1.15	99.00%	84.30	990PCR: 1.22	14.00	18.87%	1.40	110.40	52.00%	-0.191	0.002	-0.950	0.657	Login To Trade
0.705	-1.004	0.002	0.785	51.27%	297.00	3.56	42.65%	102.20	1,000PCR: 2.17	15.85	20.42%	7.72	1,181.40	50.54%	-0.212	0.002	-0.982	0.700	Login To Trade
0.723	-0.954	0.003	0.776	47.49%	37.80	0.52	42.54%	93.60	1,010PCR: 2.50	18.05	22.32%	1.29	204.60	50.42%	-0.238	0.003	-1.046	0.747	Login To Trade
0.771	-1.012	0.003	0.748	47.24%	147.00	2.39	41.66%	86.15	1,020PCR: 1.13	20.50	23.96%	2.70	482.40	49.93%	-0.262	0.003	-1.091	0.787	Login To Trade
0.813	-1.048	0.003	0.720	46.39%	148.80	1.40	40.80%	78.45	1,030PCR: 0.92	23.10	25.82%	1.28	316.20	49.56%	-0.290	0.003	-1.139	0.827	Login To Trade
0.859	-1.129	0.003	0.685	47.36%	765.60	2.96	39.51%	72.65	1,040PCR: 1.20	26.75	27.77%	3.55	637.20	48.71%	-0.322	0.003	-1.171	0.865	Login To Trade
0.895	-1.181	0.003	0.648	47.49%	849.60	2.99	38.17%	67.00	1,050PCR: 0.67	30.00	29.68%	2.00	736.20	48.71%	-0.354	0.003	-1.215	0.898	Login To Trade
0.923	-1.221	0.003	0.614	47.61%	1,651.80	3.69	36.85%	60.85	1,060PCR: 0.34	33.90	31.46%	1.25	510.60	47.97%	-0.386	0.003	-1.231	0.923	Login To Trade
0.943	-1.235	0.003	0.580	47.12%	889.80	0.71	35.47%	54.55	1,070PCR: 1.28	38.10	33.30%	0.91	334.80	48.28%	-0.420	0.003	-1.266	0.944	Login To Trade
0.957	-1.272	0.003	0.545	47.85%	2,718.60	2.30	33.94%	48.60	1,080PCR: 0.37	42.75	34.98%	0.84	336.60	47.55%	-0.455	0.004	-1.264	0.957	Login To Trade
0.963	-1.264	0.004	0.514	47.24%	1,318.20	0.86	32.56%	44.65	1,090PCR: 0.28	47.05	36.62%	0.25	36.60	47.18%	-0.490	0.004	-1.262	0.963	Login To Trade
0.961	-1.261	0.004	0.476	47.24%	3,515.40	5.43	30.78%	39.50	1,100PCR: 0.78	52.60	38.03%	4.23	353.40	47.85%	-0.520	0.003	-1.280	0.963	Login To Trade
0.955	-1.246	0.004	0.445	47.00%	367.20	0.88	29.24%	35.60	1,110PCR: 0.27	59.10	39.47%	0.24	94.20	48.58%	-0.552	0.003	-1.290	0.956	Login To Trade
0.937	-1.220	0.003	0.407	46.88%	907.20	2.54	27.33%	31.50	1,120PCR: 0.14	64.70	40.80%	0.35	72.60	47.97%	-0.587	0.003	-1.254	0.941	Login To Trade
0.916	-1.205	0.003	0.376	47.36%	244.80	0.45	25.62%	28.10	1,130PCR: 0.01	115.75	41.10%	0.01	0.00	94.54%	-0.532	0.002	-2.521	0.960	Login To Trade
0.888	-1.166	0.003	0.344	47.24%	386.40	0.45	23.84%	24.80	1,140PCR: 0.01	126.15	41.78%	0.01	0.00	98.88%	-0.543	0.002	-2.630	0.958	Login To Trade
0.856	-1.124	0.003	0.314	47.24%	1,132.20	1.54	22.09%	21.30	1,150PCR: 0.00	132.05	42.42%	0.01	0.00	98.39%	-0.559	0.002	-2.603	0.952	Login To Trade
0.822	-1.071	0.003	0.286	46.88%	374.40	0.66	20.46%	19.20	1,160PCR: 0.01	140.60	42.97%	0.01	0.00	101.20%	-0.569	0.002	-2.669	0.950	Login To Trade
0.778	-1.016	0.003	0.257	47.00%	963.60	2.77	18.59%	16.75	1,170PCR: 0.00	109.10	45.16%	0.01	1.20	58.59%	-0.692	0.003	-1.383	0.850	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Adani Green - Statistics

Adani Green

₹1085.35

1044.55

Day Range

₹1,040.50 - ₹1,087.75

52w Range

₹765.00 - ₹1,177.55

Total Open Interest

11,541,000

CallPut

61.43 L

PCR0.88

53.98 L

Total Volume

24,212,400

CallPut

1.70 Cr

PCR0.43

72.62 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions