ADANI GREEN ENERGY LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	860PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	880PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	900PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	920PCR: --	4.10	****	1.24	707.25	70.31%	-0.092	0.002	-1.278	0.218	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	940PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	960PCR: --	7.35	****	1.70	607.88	57.13%	-0.158	0.003	-1.515	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	980PCR: --	11.10	****	0.86	602.63	49.32%	-0.202	0.004	-1.528	0.372	Login To Trade
0.467	-2.127	0.005	0.691	54.69%	74.63	0.70	****	47.90	1,000PCR: 10.30	11.60	****	7.19	1,915.50	47.36%	-0.286	0.005	-1.778	0.450	Login To Trade
0.513	-2.027	0.006	0.594	47.36%	17.25	0.11	****	31.90	1,020PCR: 4.90	20.60	****	0.53	554.63	50.66%	-0.410	0.006	-2.174	0.515	Login To Trade
0.527	-2.263	0.006	0.472	51.51%	208.13	1.00	****	20.00	1,040PCR: 1.68	29.25	****	1.68	914.63	52.00%	-0.527	0.006	-2.284	0.527	Login To Trade
0.495	-2.116	0.005	0.360	51.27%	762.00	1.58	****	15.15	1,060PCR: 1.76	42.55	****	2.79	1,224.38	50.29%	-0.643	0.006	-2.070	0.494	Login To Trade
0.426	-1.784	0.005	0.255	50.29%	1,929.00	2.68	****	11.50	1,080PCR: 0.80	58.20	****	2.14	1,573.88	53.22%	-0.732	0.005	-1.936	0.436	Login To Trade
0.371	-1.729	0.004	0.200	55.91%	6,863.25	8.19	****	8.05	1,100PCR: 0.58	77.25	****	4.73	1,057.50	61.77%	-0.775	0.004	-2.047	0.398	Login To Trade
0.312	-1.545	0.003	0.153	59.33%	4,600.88	5.13	****	6.25	1,120PCR: 0.16	100.85	****	0.80	287.25	80.81%	-0.767	0.003	-2.729	0.405	Login To Trade
0.262	-1.369	0.002	0.118	62.74%	2,226.00	5.17	****	4.65	1,140PCR: 0.35	110.20	****	1.82	196.88	73.73%	-0.840	0.003	-1.978	0.322	Login To Trade
0.227	-1.291	0.002	0.097	68.36%	1,496.63	4.78	****	4.00	1,160PCR: 0.29	136.60	****	1.39	146.63	87.40%	-0.836	0.002	-2.384	0.327	Login To Trade
0.209	-1.261	0.002	0.086	72.27%	1,086.38	3.35	****	3.40	1,180PCR: 0.34	151.30	****	1.14	41.25	76.17%	-0.905	0.002	-1.415	0.223	Login To Trade
0.188	-1.234	0.001	0.075	78.61%	4,500.75	18.15	****	3.35	1,200PCR: 0.26	170.95	****	4.69	90.75	81.54%	-0.916	0.001	-1.383	0.204	Login To Trade
0.175	-1.214	0.001	0.069	83.01%	1,114.50	5.00	****	2.95	1,220PCR: 0.23	161.65	****	1.14	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-1.135	0.001	0.059	86.91%	1,432.13	7.67	****	2.55	1,240PCR: 0.13	207.65	****	0.98	16.50	75.20%	-0.965	0.001	-0.638	0.102	Login To Trade
0.137	-1.025	0.001	0.050	89.84%	745.88	4.86	****	2.35	1,260PCR: 0.12	223.50	****	0.56	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.915	0.001	0.042	92.29%	429.00	2.18	****	1.80	1,280PCR: 0.13	205.00	****	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.899	0.001	0.038	98.63%	1,435.13	14.21	****	1.80	1,300PCR: 0.09	271.05	****	1.32	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.834	0.001	0.034	101.56%	354.00	3.45	****	1.70	1,320PCR: 0.14	161.40	****	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.792	0.001	0.031	103.52%	515.63	3.53	****	1.55	1,340PCR: 0.11	157.90	****	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.804	0.001	0.029	108.40%	470.63	4.07	****	1.55	1,360PCR: 0.13	330.00	****	0.54	4.88	128.42%	-0.943	0.001	-1.617	0.151	Login To Trade
0.075	-0.687	0.000	0.024	109.38%	278.25	2.96	****	1.30	1,380PCR: 0.08	197.80	****	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.672	0.000	0.023	113.28%	1,176.38	14.41	****	1.25	1,400PCR: 0.15	367.95	****	2.13	4.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.668	0.000	0.021	117.19%	261.00	3.27	****	1.20	1,420PCR: 0.06	213.20	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.588	0.000	0.018	119.14%	302.63	4.39	****	1.00	1,440PCR: 0.02	212.00	****	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.671	0.000	0.020	125.98%	53.25	1.73	****	1.15	1,460PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.588	0.000	0.017	126.95%	198.00	3.08	****	1.00	1,480PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.701	0.000	0.019	134.77%	361.50	8.77	****	1.20	1,500PCR: 0.01	185.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.546	0.000	0.015	132.81%	27.38	0.52	****	0.85	1,520PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.461	0.000	0.012	132.81%	18.75	0.36	****	0.65	1,540PCR: 0.02	324.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.479	0.000	0.012	140.63%	7.13	0.36	****	0.70	1,560PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.398	0.000	0.010	136.72%	50.25	1.79	****	0.55	1,580PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

0.00%

0.00

****

0.00

860PCR: --

0.00

****

0.00

0.00%

0.000

0.00%

0.00

****

0.00

880PCR: --

0.00

****

0.00

0.00%

0.000

0.00%

0.00

****

0.00

900PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

920PCR: --

4.10

****

1.24

707.25

70.31%

-0.092

0.002

-1.278

0.218

0.000

0.00%

0.00

****

0.00

940PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

960PCR: --

7.35

****

1.70

607.88

57.13%

-0.158

0.003

-1.515

0.318

0.000

1.000

0.00%

0.00

****

0.00

980PCR: --

11.10

****

0.86

602.63

49.32%

-0.202

0.004

-1.528

0.372

0.467

-2.127

0.005

0.691

54.69%

74.63

0.70

****

47.90

1,000PCR: 10.30

11.60

****

7.19

1,915.50

47.36%

-0.286

0.005

-1.778

0.450

0.513

-2.027

0.006

0.594

47.36%

17.25

0.11

****

31.90

1,020PCR: 4.90

20.60

****

0.53

554.63

50.66%

-0.410

0.006

-2.174

0.515

0.527

-2.263

0.006

0.472

51.51%

208.13

1.00

****

20.00

1,040PCR: 1.68

29.25

****

1.68

914.63

52.00%

-0.527

0.006

-2.284

0.527

0.495

-2.116

0.005

0.360

51.27%

762.00

1.58

****

15.15

1,060PCR: 1.76

42.55

****

2.79

1,224.38

50.29%

-0.643

0.006

-2.070

0.494

0.426

-1.784

0.005

0.255

50.29%

1,929.00

2.68

****

11.50

1,080PCR: 0.80

58.20

****

2.14

1,573.88

53.22%

-0.732

0.005

-1.936

0.436

0.371

-1.729

0.004

0.200

55.91%

6,863.25

8.19

****

8.05

1,100PCR: 0.58

77.25

****

4.73

1,057.50

61.77%

-0.775

0.004

-2.047

0.398

0.312

-1.545

0.003

0.153

59.33%

4,600.88

5.13

****

6.25

1,120PCR: 0.16

100.85

****

0.80

287.25

80.81%

-0.767

0.003

-2.729

0.405

0.262

-1.369

0.002

0.118

62.74%

2,226.00

5.17

****

4.65

1,140PCR: 0.35

110.20

****

1.82

196.88

73.73%

-0.840

0.003

-1.978

0.322

0.227

-1.291

0.002

0.097

68.36%

1,496.63

4.78

****

4.00

1,160PCR: 0.29

136.60

****

1.39

146.63

87.40%

-0.836

0.002

-2.384

0.327

0.209

-1.261

0.002

0.086

72.27%

1,086.38

3.35

****

3.40

1,180PCR: 0.34

151.30

****

1.14

41.25

76.17%

-0.905

0.002

-1.415

0.223

0.188

-1.234

0.001

0.075

78.61%

4,500.75

18.15

****

3.35

1,200PCR: 0.26

170.95

****

4.69

90.75

81.54%

-0.916

0.001

-1.383

0.204

0.175

-1.214

0.001

0.069

83.01%

1,114.50

5.00

****

2.95

1,220PCR: 0.23

161.65

****

1.14

3.75

0.00%

-1.000

0.000

0.157

-1.135

0.001

0.059

86.91%

1,432.13

7.67

****

2.55

1,240PCR: 0.13

207.65

****

0.98

16.50

75.20%

-0.965

0.001

-0.638

0.102

0.137

-1.025

0.001

0.050

89.84%

745.88

4.86

****

2.35

1,260PCR: 0.12

223.50

****

0.56

3.75

0.00%

-1.000

0.000

0.119

-0.915

0.001

0.042

92.29%

429.00

2.18

****

1.80

1,280PCR: 0.13

205.00

****

0.29

0.00

0.00%

-1.000

0.000

0.109

-0.899

0.001

0.038

98.63%

1,435.13

14.21

****

1.80

1,300PCR: 0.09

271.05

****

1.32

15.75

0.00%

-1.000

0.000

0.099

-0.834

0.001

0.034

101.56%

354.00

3.45

****

1.70

1,320PCR: 0.14

161.40

****

0.49

0.00

0.00%

-1.000

0.000

0.092

-0.792

0.001

0.031

103.52%

515.63

3.53

****

1.55

1,340PCR: 0.11

157.90

****

0.40

0.00

0.00%

-1.000

0.000

0.089

-0.804

0.001

0.029

108.40%

470.63

4.07

****

1.55

1,360PCR: 0.13

330.00

****

0.54

4.88

128.42%

-0.943

0.001

-1.617

0.151

0.075

-0.687

0.000

0.024

109.38%

278.25

2.96

****

1.30

1,380PCR: 0.08

197.80

****

0.24

0.00

0.00%

-1.000

0.000

0.071

-0.672

0.000

0.023

113.28%

1,176.38

14.41

****

1.25

1,400PCR: 0.15

367.95

****

2.13

4.13

0.00%

-1.000

0.000

0.068

-0.668

0.000

0.021

117.19%

261.00

3.27

****

1.20

1,420PCR: 0.06

213.20

****

0.19

0.00

0.00%

-1.000

0.000

0.059

-0.588

0.000

0.018

119.14%

302.63

4.39

****

1.00

1,440PCR: 0.02

212.00

****

0.10

0.00

0.00%

-1.000

0.000

0.064

-0.671

0.000

0.020

125.98%

53.25

1.73

****

1.15

1,460PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.056

-0.588

0.000

0.017

126.95%

198.00

3.08

****

1.00

1,480PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.062

-0.701

0.000

0.019

134.77%

361.50

8.77

****

1.20

1,500PCR: 0.01

185.00

****

0.05

0.00

0.00%

-1.000

0.000

0.049

-0.546

0.000

0.015

132.81%

27.38

0.52

****

0.85

1,520PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.042

-0.461

0.000

0.012

132.81%

18.75

0.36

****

0.65

1,540PCR: 0.02

324.00

****

0.01

0.00

0.00%

-1.000

0.000

0.041

-0.479

0.000

0.012

140.63%

7.13

0.36

****

0.70

1,560PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.035

-0.398

0.000

0.010

136.72%

50.25

1.79

****

0.55

1,580PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

ADANI GREEN ENERGY LTD - Statistics

Day Range

₹1,015.10 - ₹1,119.00

52w Range

₹870.25 - ₹2174.10

Volume

14,340,608

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ADANI GREEN ENERGY LTD

1,034.35

-39.30 (-3.66%)

ADANI GREEN ENERGY LTD Options

ADANIGREEN 1100 CE 26 DEC 24

₹8.05

-7.05 (-46.69%)

ADANIGREEN 1120 CE 26 DEC 24

₹6.25

-4.85 (-43.69%)

ADANIGREEN 1200 CE 26 DEC 24

₹3.35

-1.55 (-31.63%)

ADANIGREEN 1140 CE 26 DEC 24

₹4.65

-3.65 (-43.98%)

ADANI GREEN ENERGY LTD Futures

ADANIGREEN FUT 27 FEB 25

₹1,035.55

-34.20 (-3.20%)

ADANIGREEN FUT 26 DEC 24

₹1,031.95

-31.25 (-2.94%)

ADANIGREEN FUT 30 JAN 25

₹1,036.95

-28.75 (-2.70%)

Frequently Asked Questions

What is the current spot price for ADANI GREEN ENERGY LTD?

The current spot price for ADANI GREEN ENERGY LTD is ₹1,034.35.

What is the minimum option lot size for ADANI GREEN ENERGY LTD?

The minimum lot size for ADANI GREEN ENERGY LTD is 375.

Which ADANI GREEN ENERGY LTD call and put option contract has the highest open interest?

The 1,200.00 strike for ADANI GREEN ENERGY LTD call options have an OI of 18.15 Lakhs. The 1,000.00 strike for ADANI GREEN ENERGY LTD put options has an OI of 7.19 Lakhs

What is the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD and what is its price?

The current ATM strike for ADANI GREEN ENERGY LTD is 1,020.00. The call price is ₹31.90 and the put price is ₹20.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD?

The PCR for the 1,020.00 strike is 4.90.

What is the implied volatility of ADANI GREEN ENERGY LTD?

The implied volatility (IV) of at-the-money ADANI GREEN ENERGY LTD call is 47.36% and 50.66% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI GREEN ENERGY LTD call options if ADANI GREEN ENERGY LTD moves up in price by ₹1?

The ATM strike is 1,020.00 and the call option is priced at ₹31.90. If ADANI GREEN ENERGY LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5944. The value of 0.5944 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ADANI GREEN ENERGY LTD - Statistics

F&O Tools

Underlying Assets & Securities

ADANI GREEN ENERGY LTD Options

ADANI GREEN ENERGY LTD Futures

Frequently Asked Questions

What is the current spot price for ADANI GREEN ENERGY LTD?

What is the minimum option lot size for ADANI GREEN ENERGY LTD?

Which ADANI GREEN ENERGY LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD?

What is the implied volatility of ADANI GREEN ENERGY LTD?

How much will the price change of the at-the-money (ATM) strike for ADANI GREEN ENERGY LTD call options if ADANI GREEN ENERGY LTD moves up in price by ₹1?