ADANI GREEN ENERGY LTD Option Chain

Call		Put

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.65	680PCR: 25.33	0.95	3.30%	0.29	4.13	84.96%	-0.027	0.001	-0.466	0.066	Login To Trade
0.193	-1.550	0.002	0.896	96.19%	0.00	0.03	45.48%	119.85	720PCR: 40.44	1.40	4.98%	1.37	101.63	69.34%	-0.043	0.001	-0.568	0.098	Login To Trade
0.302	-3.125	0.002	0.797	124.27%	1.50	0.00	42.03%	110.60	740PCR: --	0.75	3.81%	0.04	0.38	52.73%	-0.034	0.001	-0.355	0.081	Login To Trade
0.219	-1.192	0.003	0.876	65.43%	4.13	0.08	45.78%	79.00	760PCR: 16.95	2.55	9.50%	1.27	264.38	56.15%	-0.091	0.003	-0.819	0.175	Login To Trade
0.337	-2.314	0.004	0.755	82.52%	1.13	0.02	41.85%	67.90	780PCR: 57.75	3.55	12.96%	0.87	228.38	48.34%	-0.132	0.004	-0.921	0.229	Login To Trade
0.307	-1.075	0.006	0.791	41.99%	81.38	0.48	44.12%	39.95	800PCR: 7.86	5.65	19.03%	3.77	860.63	42.24%	-0.211	0.006	-1.089	0.309	Login To Trade
0.400	-1.342	0.009	0.641	40.28%	38.63	0.35	39.13%	25.15	820PCR: 2.26	10.45	28.35%	0.78	668.25	39.31%	-0.356	0.009	-1.306	0.399	Login To Trade
0.424	-1.458	0.009	0.458	41.26%	739.50	2.07	31.17%	14.40	840PCR: 1.18	20.80	37.74%	2.46	1,331.63	39.92%	-0.545	0.009	-1.410	0.424	Login To Trade
0.375	-1.382	0.007	0.306	44.19%	1,908.00	4.49	22.74%	9.00	860PCR: 0.84	33.60	43.90%	3.77	882.75	41.26%	-0.708	0.008	-1.263	0.367	Login To Trade
0.300	-1.204	0.005	0.201	48.10%	1,584.38	4.96	15.81%	5.50	880PCR: 0.23	50.50	47.18%	1.13	397.88	45.17%	-0.814	0.005	-1.079	0.287	Login To Trade
0.228	-0.973	0.004	0.131	51.27%	1,399.88	6.05	10.66%	3.50	900PCR: 0.17	68.30	49.13%	1.04	350.63	46.88%	-0.891	0.004	-0.781	0.200	Login To Trade
0.172	-0.792	0.003	0.089	55.18%	494.25	4.70	7.30%	2.00	920PCR: 0.28	87.10	50.18%	1.31	16.50	48.83%	-0.937	0.002	-0.538	0.132	Login To Trade
0.128	-0.626	0.002	0.060	58.59%	347.25	4.47	4.97%	1.55	940PCR: 0.12	105.75	50.74%	0.55	6.00	31.25%	-0.998	0.000	-0.014	0.005	Login To Trade
0.098	-0.511	0.001	0.043	62.50%	504.00	4.83	3.52%	1.15	960PCR: 0.17	121.95	99.00%	0.83	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.487	0.001	0.036	68.36%	271.88	4.57	2.92%	1.00	980PCR: 0.27	144.90	99.00%	1.22	6.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.387	0.001	0.026	71.29%	510.38	11.85	2.07%	0.75	1,000PCR: 0.16	165.70	99.00%	1.88	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.360	0.001	0.022	76.17%	198.00	3.61	1.73%	0.70	1,020PCR: 0.19	149.20	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.360	0.001	0.020	82.03%	36.38	2.51	1.56%	0.60	1,040PCR: 0.16	180.65	99.00%	0.41	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.368	0.001	0.019	87.89%	64.88	2.25	1.44%	0.60	1,060PCR: 0.14	193.60	99.00%	0.33	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.293	0.000	0.014	89.84%	25.88	1.78	1.06%	0.45	1,080PCR: 0.04	212.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.308	0.000	0.014	95.70%	141.00	7.76	1.02%	0.50	1,100PCR: 0.04	255.00	99.00%	0.30	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.322	0.000	0.014	101.56%	11.63	1.29	0.98%	0.55	1,120PCR: 0.12	192.05	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.238	0.000	0.010	101.56%	6.38	0.70	0.69%	0.30	1,140PCR: 0.08	208.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.455	0.000	0.018	117.19%	0.00	1.04	1.19%	0.75	1,160PCR: 0.05	289.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.217	0.000	0.008	109.38%	6.00	0.63	0.55%	0.30	1,180PCR: 0.13	314.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.297	0.000	0.011	119.14%	42.38	4.60	0.69%	0.45	1,200PCR: 0.05	350.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.260	0.000	0.008	132.81%	18.38	0.80	0.49%	0.35	1,280PCR: 0.02	351.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

0.00

640PCR: --

0.00

0.00%

99.00%

147.65

680PCR: 25.33

0.95

3.30%

84.96%

96.19%

45.48%

119.85

720PCR: 40.44

1.40

4.98%

69.34%

124.27%

42.03%

110.60

740PCR: --

0.75

3.81%

52.73%

65.43%

45.78%

79.00

760PCR: 16.95

2.55

9.50%

56.15%

82.52%

41.85%

67.90

780PCR: 57.75

3.55

12.96%

48.34%

41.99%

44.12%

39.95

800PCR: 7.86

5.65

19.03%

42.24%

40.28%

39.13%

25.15

820PCR: 2.26

10.45

28.35%

39.31%

41.26%

31.17%

14.40

840PCR: 1.18

20.80

37.74%

39.92%

44.19%

22.74%

9.00

860PCR: 0.84

33.60

43.90%

41.26%

48.10%

15.81%

5.50

880PCR: 0.23

50.50

47.18%

45.17%

51.27%

10.66%

3.50

900PCR: 0.17

68.30

49.13%

46.88%

55.18%

7.30%

2.00

920PCR: 0.28

87.10

50.18%

48.83%

58.59%

4.97%

1.55

940PCR: 0.12

105.75

50.74%

31.25%

62.50%

3.52%

1.15

960PCR: 0.17

121.95

99.00%

0.00%

68.36%

2.92%

1.00

980PCR: 0.27

144.90

99.00%

0.00%

71.29%

2.07%

0.75

1,000PCR: 0.16

165.70

99.00%

0.00%

76.17%

1.73%

0.70

1,020PCR: 0.19

149.20

99.00%

0.00%

82.03%

1.56%

0.60

1,040PCR: 0.16

180.65

99.00%

0.00%

87.89%

1.44%

0.60

1,060PCR: 0.14

193.60

99.00%

0.00%

89.84%

1.06%

0.45

1,080PCR: 0.04

212.00

99.00%

0.00%

95.70%

1.02%

0.50

1,100PCR: 0.04

255.00

99.00%

0.00%

101.56%

0.98%

0.55

1,120PCR: 0.12

192.05

99.00%

0.00%

101.56%

0.69%

0.30

1,140PCR: 0.08

208.65

99.00%

0.00%

117.19%

1.19%

0.75

1,160PCR: 0.05

289.60

99.00%

0.00%

109.38%

0.55%

0.30

1,180PCR: 0.13

314.50

99.00%

0.00%

119.14%

0.69%

0.45

1,200PCR: 0.05

350.00

99.00%

0.00%

132.81%

0.49%

0.35

1,280PCR: 0.02

351.05

99.00%

0.00%

ADANI GREEN ENERGY LTD - Statistics

ADANI GREEN ENERGY LTD

₹849.35

864.95

Day Range

₹841.00 - ₹877.00

52w Range

₹840.45 - ₹2,174.10

Total Open Interest

10,090,875

CallPut

75.93 L

PCR0.33

24.98 L

Total Volume

13,564,875

CallPut

84.37 L

PCR0.61

51.28 L

Latest ADANI GREEN ENERGY LTD Options

ADANIGREEN 860 CE 27 FEB 25

₹9.00

-13.05 (-59.18%)

ADANIGREEN 880 CE 27 FEB 25

₹5.50

-8.70 (-61.27%)

ADANIGREEN 900 CE 27 FEB 25

₹3.50

-5.50 (-61.11%)

ADANIGREEN 840 PE 27 FEB 25

₹20.80

+9.50 (84.07%)

ADANI GREEN ENERGY LTD Futures

ADANIGREEN FUT 27 MAR 25

₹800.50

-44.00 (-5.21%)

ADANIGREEN FUT 27 FEB 25

₹834.80

-28.20 (-3.27%)

ADANIGREEN FUT 24 APR 25

₹785.00

-48.85 (-5.86%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for ADANI GREEN ENERGY LTD?

The current spot price for ADANI GREEN ENERGY LTD is ₹849.35 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for ADANI GREEN ENERGY LTD?

The minimum lot size for ADANI GREEN ENERGY LTD is 375.

Which ADANI GREEN ENERGY LTD call and put option contract has the highest open interest?

The 1,000.00 strike for ADANI GREEN ENERGY LTD call options have an OI of 11.85 Lakhs. The 800.00 strike for ADANI GREEN ENERGY LTD put options has an OI of 3.77 Lakhs

What is the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD and what is its price?

The current ATM strike for ADANI GREEN ENERGY LTD is 1,000.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹0.75 and the put price is ₹165.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD?

The PCR for the 1,000.00 strike is 0.16 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of ADANI GREEN ENERGY LTD?

The implied volatility (IV) of at-the-money ADANI GREEN ENERGY LTD call is 71.29% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI GREEN ENERGY LTD call options if ADANI GREEN ENERGY LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹0.75. If ADANI GREEN ENERGY LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0263. The value of 0.0263 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ADANI GREEN ENERGY LTD - Statistics

Latest ADANI GREEN ENERGY LTD Options

ADANI GREEN ENERGY LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for ADANI GREEN ENERGY LTD?

What is the minimum option lot size for ADANI GREEN ENERGY LTD?

Which ADANI GREEN ENERGY LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD?

What is the implied volatility of ADANI GREEN ENERGY LTD?

How much will the price change of the at-the-money (ATM) strike for ADANI GREEN ENERGY LTD call options if ADANI GREEN ENERGY LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.65	680PCR: 25.33	0.95	3.30%	0.29	4.13	84.96%	-0.027	0.001	-0.466	0.066	Login To Trade
0.193	-1.550	0.002	0.896	96.19%	0.00	0.03	45.48%	119.85	720PCR: 40.44	1.40	4.98%	1.37	101.63	69.34%	-0.043	0.001	-0.568	0.098	Login To Trade
0.302	-3.125	0.002	0.797	124.27%	1.50	0.00	42.03%	110.60	740PCR: --	0.75	3.81%	0.04	0.38	52.73%	-0.034	0.001	-0.355	0.081	Login To Trade
0.219	-1.192	0.003	0.876	65.43%	4.13	0.08	45.78%	79.00	760PCR: 16.95	2.55	9.50%	1.27	264.38	56.15%	-0.091	0.003	-0.819	0.175	Login To Trade
0.337	-2.314	0.004	0.755	82.52%	1.13	0.02	41.85%	67.90	780PCR: 57.75	3.55	12.96%	0.87	228.38	48.34%	-0.132	0.004	-0.921	0.229	Login To Trade
0.307	-1.075	0.006	0.791	41.99%	81.38	0.48	44.12%	39.95	800PCR: 7.86	5.65	19.03%	3.77	860.63	42.24%	-0.211	0.006	-1.089	0.309	Login To Trade
0.400	-1.342	0.009	0.641	40.28%	38.63	0.35	39.13%	25.15	820PCR: 2.26	10.45	28.35%	0.78	668.25	39.31%	-0.356	0.009	-1.306	0.399	Login To Trade
0.424	-1.458	0.009	0.458	41.26%	739.50	2.07	31.17%	14.40	840PCR: 1.18	20.80	37.74%	2.46	1,331.63	39.92%	-0.545	0.009	-1.410	0.424	Login To Trade
0.375	-1.382	0.007	0.306	44.19%	1,908.00	4.49	22.74%	9.00	860PCR: 0.84	33.60	43.90%	3.77	882.75	41.26%	-0.708	0.008	-1.263	0.367	Login To Trade
0.300	-1.204	0.005	0.201	48.10%	1,584.38	4.96	15.81%	5.50	880PCR: 0.23	50.50	47.18%	1.13	397.88	45.17%	-0.814	0.005	-1.079	0.287	Login To Trade
0.228	-0.973	0.004	0.131	51.27%	1,399.88	6.05	10.66%	3.50	900PCR: 0.17	68.30	49.13%	1.04	350.63	46.88%	-0.891	0.004	-0.781	0.200	Login To Trade
0.172	-0.792	0.003	0.089	55.18%	494.25	4.70	7.30%	2.00	920PCR: 0.28	87.10	50.18%	1.31	16.50	48.83%	-0.937	0.002	-0.538	0.132	Login To Trade
0.128	-0.626	0.002	0.060	58.59%	347.25	4.47	4.97%	1.55	940PCR: 0.12	105.75	50.74%	0.55	6.00	31.25%	-0.998	0.000	-0.014	0.005	Login To Trade
0.098	-0.511	0.001	0.043	62.50%	504.00	4.83	3.52%	1.15	960PCR: 0.17	121.95	99.00%	0.83	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.487	0.001	0.036	68.36%	271.88	4.57	2.92%	1.00	980PCR: 0.27	144.90	99.00%	1.22	6.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.387	0.001	0.026	71.29%	510.38	11.85	2.07%	0.75	1,000PCR: 0.16	165.70	99.00%	1.88	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.360	0.001	0.022	76.17%	198.00	3.61	1.73%	0.70	1,020PCR: 0.19	149.20	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.360	0.001	0.020	82.03%	36.38	2.51	1.56%	0.60	1,040PCR: 0.16	180.65	99.00%	0.41	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.368	0.001	0.019	87.89%	64.88	2.25	1.44%	0.60	1,060PCR: 0.14	193.60	99.00%	0.33	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.293	0.000	0.014	89.84%	25.88	1.78	1.06%	0.45	1,080PCR: 0.04	212.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.308	0.000	0.014	95.70%	141.00	7.76	1.02%	0.50	1,100PCR: 0.04	255.00	99.00%	0.30	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.322	0.000	0.014	101.56%	11.63	1.29	0.98%	0.55	1,120PCR: 0.12	192.05	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.238	0.000	0.010	101.56%	6.38	0.70	0.69%	0.30	1,140PCR: 0.08	208.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.455	0.000	0.018	117.19%	0.00	1.04	1.19%	0.75	1,160PCR: 0.05	289.60	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.217	0.000	0.008	109.38%	6.00	0.63	0.55%	0.30	1,180PCR: 0.13	314.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.297	0.000	0.011	119.14%	42.38	4.60	0.69%	0.45	1,200PCR: 0.05	350.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.260	0.000	0.008	132.81%	18.38	0.80	0.49%	0.35	1,280PCR: 0.02	351.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade