Home
/
Option Chain
/
Adani Green

Adani Green Option Chain

Updated: 06 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	294.40	640PCR: 31.67	1.40	2.82%	0.57	0.00	93.75%	-0.018	0.000	-0.244	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	277.75	660PCR: 157.67	0.65	1.57%	2.84	25.20	78.13%	-0.010	0.000	-0.127	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	281.05	680PCR: 30.67	1.00	2.41%	0.55	25.20	78.13%	-0.016	0.000	-0.189	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	278.15	690PCR: 11.00	1.20	2.71%	0.20	5.40	77.15%	-0.018	0.000	-0.210	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	269.00	700PCR: 138.00	1.05	2.60%	2.48	106.20	73.24%	-0.018	0.000	-0.194	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	1.45	3.32%	0.56	0.00	74.22%	-0.023	0.000	-0.246	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	146.05	720PCR: 3.17	1.30	3.03%	1.12	58.80	69.34%	-0.022	0.000	-0.216	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	2.45	4.81%	0.56	0.00	75.20%	-0.035	0.001	-0.350	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	87.85	740PCR: 11.93	1.40	3.46%	1.00	17.40	65.43%	-0.026	0.000	-0.234	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	219.65	750PCR: 271.00	1.45	3.49%	4.88	27.60	62.50%	-0.026	0.001	-0.229	0.132	Login To Trade
0.110	-0.172	0.000	0.979	56.15%	2.40	0.29	47.19%	212.00	760PCR: 5.79	1.50	3.71%	1.67	13.80	60.06%	-0.029	0.001	-0.234	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	170.20	770PCR: 10.91	1.75	4.23%	1.51	41.40	59.08%	-0.033	0.001	-0.261	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	159.85	780PCR: 2.62	1.85	4.48%	2.83	85.80	56.64%	-0.036	0.001	-0.266	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	150.55	790PCR: 1.31	1.80	4.56%	1.63	4.80	53.71%	-0.037	0.001	-0.259	0.174	Login To Trade
0.248	-0.396	0.001	0.943	57.62%	15.60	3.56	46.44%	174.15	800PCR: 1.51	2.00	4.96%	5.38	247.80	51.76%	-0.041	0.001	-0.271	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	157.00	810PCR: 1.79	2.35	5.93%	1.67	13.20	51.27%	-0.050	0.001	-0.314	0.221	Login To Trade
0.302	-0.461	0.001	0.926	54.93%	0.00	1.21	46.19%	155.10	820PCR: 1.84	2.60	6.46%	2.23	85.20	49.32%	-0.055	0.001	-0.329	0.240	Login To Trade
0.313	-0.450	0.001	0.923	51.76%	6.60	1.20	46.27%	145.05	830PCR: 1.47	3.10	7.45%	1.76	25.20	48.34%	-0.065	0.001	-0.366	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.60	1.76	99.00%	130.95	840PCR: 1.16	3.20	7.95%	2.04	94.80	45.90%	-0.070	0.001	-0.371	0.291	Login To Trade
0.414	-0.597	0.002	0.887	52.00%	41.40	2.76	45.40%	127.50	850PCR: 1.05	3.70	8.95%	2.89	212.40	44.43%	-0.081	0.002	-0.400	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	1.55	99.00%	108.85	860PCR: 1.58	4.25	10.09%	2.44	47.40	42.97%	-0.093	0.002	-0.430	0.360	Login To Trade
0.526	-0.774	0.002	0.840	52.98%	4.80	1.19	44.13%	111.20	870PCR: 0.95	4.85	11.39%	1.13	49.20	41.50%	-0.108	0.002	-0.461	0.400	Login To Trade
0.537	-0.721	0.002	0.834	48.34%	9.00	1.43	44.19%	100.70	880PCR: 1.87	5.85	13.24%	2.66	59.40	40.77%	-0.129	0.002	-0.513	0.453	Login To Trade
0.577	-0.748	0.003	0.814	46.63%	11.40	0.93	43.72%	91.75	890PCR: 1.19	7.10	15.18%	1.11	79.80	39.92%	-0.152	0.003	-0.563	0.508	Login To Trade
0.590	-0.683	0.003	0.807	41.63%	117.60	6.28	43.76%	81.00	900PCR: 1.01	8.60	17.38%	6.36	642.00	39.18%	-0.180	0.003	-0.615	0.565	Login To Trade
0.631	-0.689	0.004	0.784	39.31%	30.60	1.45	43.21%	71.85	910PCR: 1.27	10.00	19.45%	1.85	108.60	37.84%	-0.208	0.004	-0.649	0.618	Login To Trade
0.688	-0.742	0.004	0.748	38.82%	41.40	2.06	42.08%	64.20	920PCR: 2.70	12.50	22.19%	5.55	202.20	37.60%	-0.246	0.004	-0.709	0.679	Login To Trade
0.742	-0.797	0.004	0.707	38.70%	52.80	2.42	40.74%	56.30	930PCR: 1.49	14.45	24.67%	3.61	233.40	36.50%	-0.283	0.004	-0.740	0.730	Login To Trade
0.783	-0.807	0.004	0.668	37.11%	127.80	1.64	39.42%	49.35	940PCR: 1.87	17.50	27.34%	3.08	347.40	35.77%	-0.327	0.005	-0.773	0.778	Login To Trade
0.821	-0.843	0.005	0.621	36.99%	491.40	3.78	37.64%	43.05	950PCR: 0.77	21.20	30.23%	2.92	369.00	35.89%	-0.377	0.005	-0.816	0.819	Login To Trade
0.846	-0.852	0.005	0.572	36.25%	488.40	2.62	35.72%	36.50	960PCR: 0.87	24.20	32.63%	2.27	421.80	35.77%	-0.421	0.005	-0.839	0.845	Login To Trade
0.859	-0.865	0.005	0.521	36.25%	1,141.20	3.66	33.47%	31.70	970PCR: 0.53	30.05	35.45%	1.93	210.60	35.16%	-0.479	0.005	-0.839	0.859	Login To Trade
0.858	-0.852	0.005	0.469	35.77%	538.20	4.81	31.10%	26.40	980PCR: 0.13	34.20	37.89%	0.61	81.60	34.18%	-0.533	0.005	-0.814	0.857	Login To Trade
0.843	-0.837	0.005	0.419	35.77%	301.80	2.19	28.57%	22.60	990PCR: 0.12	40.30	39.90%	0.25	39.60	36.01%	-0.580	0.005	-0.843	0.843	Login To Trade
0.814	-0.809	0.005	0.370	35.77%	1,287.60	12.17	25.96%	18.80	1,000PCR: 0.22	47.00	41.93%	2.66	69.60	34.79%	-0.634	0.005	-0.784	0.811	Login To Trade
0.776	-0.773	0.005	0.325	35.89%	108.60	0.91	23.33%	15.75	1,010PCR: 0.01	66.50	42.08%	0.01	0.00	50.54%	-0.616	0.004	-1.156	0.824	Login To Trade
0.730	-0.733	0.004	0.283	36.13%	426.00	3.39	20.78%	13.20	1,020PCR: 0.19	57.90	45.83%	0.64	17.40	30.03%	-0.760	0.005	-0.560	0.671	Login To Trade
0.680	-0.692	0.004	0.247	36.62%	54.00	1.25	18.45%	11.15	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-0.652	0.004	0.215	37.23%	198.60	3.13	16.33%	9.45	1,040PCR: 0.50	73.60	48.30%	1.56	17.40	28.69%	-0.852	0.004	-0.397	0.498	Login To Trade
0.576	-0.602	0.003	0.185	37.60%	141.60	2.19	14.26%	8.00	1,050PCR: 0.63	89.70	47.16%	1.38	12.60	42.24%	-0.784	0.003	-0.740	0.631	Login To Trade
0.532	-0.570	0.003	0.163	38.57%	83.40	1.93	12.67%	6.90	1,060PCR: 0.07	103.00	47.04%	0.14	0.00	50.29%	-0.767	0.003	-0.921	0.659	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,070PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.493	0.002	0.125	40.04%	49.80	2.39	9.77%	5.15	1,080PCR: 0.01	219.00	45.51%	0.01	0.00	175.78%	-0.531	0.001	-4.188	0.858	Login To Trade
0.374	-0.436	0.002	0.098	41.99%	426.00	8.33	7.73%	4.10	1,100PCR: 0.04	148.70	47.94%	0.34	0.00	70.80%	-0.763	0.002	-1.310	0.666	Login To Trade
0.317	-0.386	0.002	0.079	43.95%	53.40	0.81	6.16%	3.25	1,120PCR: 0.01	162.05	49.18%	0.01	1.80	65.43%	-0.819	0.002	-1.034	0.569	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.320	0.001	0.054	48.34%	10.20	0.52	4.19%	2.35	1,160PCR: 0.15	200.10	50.28%	0.08	24.60	71.53%	-0.851	0.002	-0.995	0.501	Login To Trade
0.186	-0.273	0.001	0.040	52.73%	104.40	2.99	3.01%	1.70	1,200PCR: 0.10	257.00	50.09%	0.31	0.00	109.99%	-0.772	0.001	-1.992	0.652	Login To Trade

Adani Green - Statistics

Adani Green

₹971.85

967.15

Day Range

₹954.25 - ₹974.95

52w Range

₹758.00 - ₹1,177.55

Total Open Interest

17,206,200

CallPut

90.76 L

PCR0.90

81.31 L

Total Volume

10,507,200

CallPut

63.82 L

PCR0.65

41.26 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions