ADANI GREEN ENERGY LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	680PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	720PCR: --	4.40	****	0.00	0.00	145.02%	-0.041	0.000	-1.161	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	760PCR: --	1.25	****	0.14	0.00	101.56%	-0.020	0.000	-0.441	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	780PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.09	****	244.00	800PCR: 8.00	1.75	****	0.75	20.25	94.73%	-0.028	0.000	-0.555	0.107	Login To Trade
0.470	-6.364	0.001	0.798	248.05%	0.00	0.03	****	290.95	820PCR: 7.63	1.15	****	0.23	0.00	81.05%	-0.022	0.000	-0.385	0.087	Login To Trade
0.192	-0.997	0.001	0.943	95.21%	0.00	0.11	****	217.80	840PCR: 5.59	1.80	****	0.61	0.75	80.08%	-0.032	0.001	-0.526	0.120	Login To Trade
0.309	-1.876	0.001	0.892	111.33%	0.00	0.09	****	204.05	860PCR: 10.96	3.40	****	0.99	8.63	83.50%	-0.055	0.001	-0.842	0.185	Login To Trade
0.444	-3.535	0.001	0.816	145.75%	0.00	0.23	****	202.35	880PCR: 2.28	4.35	****	0.52	19.88	80.81%	-0.069	0.001	-0.983	0.223	Login To Trade
0.206	-0.759	0.001	0.937	67.38%	7.13	1.47	****	156.90	900PCR: 1.78	5.00	****	2.62	156.00	75.68%	-0.083	0.001	-1.055	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.90	****	132.30	920PCR: 1.17	6.75	****	1.05	37.88	73.49%	-0.109	0.002	-1.248	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	1.11	****	110.25	940PCR: 1.42	8.55	****	1.58	111.00	70.31%	-0.140	0.002	-1.425	0.371	Login To Trade
0.524	-2.749	0.002	0.757	96.19%	0.00	1.28	****	120.00	960PCR: 1.40	11.15	****	1.79	51.38	67.38%	-0.174	0.002	-1.580	0.430	Login To Trade
0.395	-0.999	0.003	0.847	46.39%	3.00	0.63	****	80.05	980PCR: 2.07	16.00	****	1.30	69.38	67.87%	-0.230	0.003	-1.879	0.507	Login To Trade
0.566	-1.997	0.003	0.717	64.70%	64.13	1.68	****	75.05	1,000PCR: 2.83	20.00	****	4.75	288.38	64.45%	-0.282	0.003	-1.988	0.565	Login To Trade
0.618	-2.117	0.004	0.651	62.74%	16.50	0.54	****	61.00	1,020PCR: 2.62	26.85	****	1.43	161.63	64.21%	-0.351	0.004	-2.172	0.620	Login To Trade
0.654	-2.263	0.004	0.577	63.35%	89.63	1.95	****	51.00	1,040PCR: 1.13	35.80	****	2.21	123.38	64.82%	-0.424	0.004	-2.316	0.655	Login To Trade
0.667	-2.323	0.004	0.501	63.84%	298.13	2.66	****	40.20	1,060PCR: 0.97	45.90	****	2.57	174.75	64.94%	-0.498	0.004	-2.363	0.667	Login To Trade
0.657	-2.332	0.004	0.430	65.06%	220.13	3.40	****	33.00	1,080PCR: 0.37	57.85	****	1.26	52.50	65.55%	-0.569	0.004	-2.350	0.657	Login To Trade
0.629	-2.282	0.003	0.366	66.53%	479.25	10.34	****	26.35	1,100PCR: 0.19	77.90	****	1.98	28.13	76.90%	-0.611	0.003	-2.690	0.641	Login To Trade
0.587	-2.157	0.003	0.306	67.38%	154.50	2.21	****	21.00	1,120PCR: 0.21	85.95	****	0.46	5.63	67.50%	-0.693	0.003	-2.162	0.587	Login To Trade
0.535	-1.988	0.003	0.253	68.12%	129.38	1.85	****	17.00	1,140PCR: 0.14	112.85	****	0.26	0.75	88.38%	-0.686	0.002	-2.862	0.593	Login To Trade
0.482	-1.831	0.003	0.210	69.58%	91.13	1.85	****	13.15	1,160PCR: 0.06	109.05	****	0.12	0.00	47.36%	-0.890	0.002	-0.812	0.314	Login To Trade
0.429	-1.664	0.002	0.174	71.04%	55.13	1.45	****	10.60	1,180PCR: 0.09	117.00	****	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-1.544	0.002	0.147	73.49%	337.13	9.34	****	9.35	1,200PCR: 0.05	136.10	****	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-1.441	0.002	0.126	76.17%	34.50	1.04	****	7.60	1,220PCR: 0.07	151.35	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-1.301	0.001	0.106	77.88%	42.75	1.23	****	6.30	1,240PCR: 0.36	199.35	****	0.44	2.25	99.61%	-0.828	0.002	-2.320	0.427	Login To Trade
0.278	-1.226	0.001	0.093	80.81%	20.63	1.10	****	5.55	1,260PCR: 0.12	187.25	****	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-1.148	0.001	0.082	83.50%	25.50	0.39	****	4.90	1,280PCR: 0.07	218.35	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-1.068	0.001	0.071	85.94%	187.88	4.91	****	4.50	1,300PCR: 0.49	253.20	****	2.42	3.00	100.34%	-0.891	0.001	-1.705	0.311	Login To Trade
0.144	-0.767	0.001	0.040	97.66%	42.38	3.27	****	2.50	1,400PCR: 0.02	349.00	****	0.08	0.38	106.93%	-0.944	0.001	-1.108	0.190	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

680PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

720PCR: --

4.40

****

0.00

145.02%

-0.041

0.000

-1.161

0.147

0.000

1.000

0.00%

0.00

****

0.00

760PCR: --

1.25

****

0.14

0.00

101.56%

-0.020

0.000

-0.441

0.080

0.000

1.000

0.00%

0.00

****

0.00

780PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.38

0.09

****

244.00

800PCR: 8.00

1.75

****

0.75

20.25

94.73%

-0.028

0.000

-0.555

0.107

0.470

-6.364

0.001

0.798

248.05%

0.00

0.03

****

290.95

820PCR: 7.63

1.15

****

0.23

0.00

81.05%

-0.022

0.000

-0.385

0.087

0.192

-0.997

0.001

0.943

95.21%

0.00

0.11

****

217.80

840PCR: 5.59

1.80

****

0.61

0.75

80.08%

-0.032

0.001

-0.526

0.120

0.309

-1.876

0.001

0.892

111.33%

0.00

0.09

****

204.05

860PCR: 10.96

3.40

****

0.99

8.63

83.50%

-0.055

0.001

-0.842

0.185

0.444

-3.535

0.001

0.816

145.75%

0.00

0.23

****

202.35

880PCR: 2.28

4.35

****

0.52

19.88

80.81%

-0.069

0.001

-0.983

0.223

0.206

-0.759

0.001

0.937

67.38%

7.13

1.47

****

156.90

900PCR: 1.78

5.00

****

2.62

156.00

75.68%

-0.083

0.001

-1.055

0.256

0.000

1.000

0.00%

1.13

0.90

****

132.30

920PCR: 1.17

6.75

****

1.05

37.88

73.49%

-0.109

0.002

-1.248

0.311

0.000

1.000

0.00%

3.75

1.11

****

110.25

940PCR: 1.42

8.55

****

1.58

111.00

70.31%

-0.140

0.002

-1.425

0.371

0.524

-2.749

0.002

0.757

96.19%

0.00

1.28

****

120.00

960PCR: 1.40

11.15

****

1.79

51.38

67.38%

-0.174

0.002

-1.580

0.430

0.395

-0.999

0.003

0.847

46.39%

3.00

0.63

****

80.05

980PCR: 2.07

16.00

****

1.30

69.38

67.87%

-0.230

0.003

-1.879

0.507

0.566

-1.997

0.003

0.717

64.70%

64.13

1.68

****

75.05

1,000PCR: 2.83

20.00

****

4.75

288.38

64.45%

-0.282

0.003

-1.988

0.565

0.618

-2.117

0.004

0.651

62.74%

16.50

0.54

****

61.00

1,020PCR: 2.62

26.85

****

1.43

161.63

64.21%

-0.351

0.004

-2.172

0.620

0.654

-2.263

0.004

0.577

63.35%

89.63

1.95

****

51.00

1,040PCR: 1.13

35.80

****

2.21

123.38

64.82%

-0.424

0.004

-2.316

0.655

0.667

-2.323

0.004

0.501

63.84%

298.13

2.66

****

40.20

1,060PCR: 0.97

45.90

****

2.57

174.75

64.94%

-0.498

0.004

-2.363

0.667

0.657

-2.332

0.004

0.430

65.06%

220.13

3.40

****

33.00

1,080PCR: 0.37

57.85

****

1.26

52.50

65.55%

-0.569

0.004

-2.350

0.657

0.629

-2.282

0.003

0.366

66.53%

479.25

10.34

****

26.35

1,100PCR: 0.19

77.90

****

1.98

28.13

76.90%

-0.611

0.003

-2.690

0.641

0.587

-2.157

0.003

0.306

67.38%

154.50

2.21

****

21.00

1,120PCR: 0.21

85.95

****

0.46

5.63

67.50%

-0.693

0.003

-2.162

0.587

0.535

-1.988

0.003

0.253

68.12%

129.38

1.85

****

17.00

1,140PCR: 0.14

112.85

****

0.26

0.75

88.38%

-0.686

0.002

-2.862

0.593

0.482

-1.831

0.003

0.210

69.58%

91.13

1.85

****

13.15

1,160PCR: 0.06

109.05

****

0.12

0.00

47.36%

-0.890

0.002

-0.812

0.314

0.429

-1.664

0.002

0.174

71.04%

55.13

1.45

****

10.60

1,180PCR: 0.09

117.00

****

0.14

0.00

0.00%

-1.000

0.000

0.385

-1.544

0.002

0.147

73.49%

337.13

9.34

****

9.35

1,200PCR: 0.05

136.10

****

0.47

0.00

0.00%

-1.000

0.000

0.347

-1.441

0.002

0.126

76.17%

34.50

1.04

****

7.60

1,220PCR: 0.07

151.35

****

0.08

0.00

0.00%

-1.000

0.000

0.306

-1.301

0.001

0.106

77.88%

42.75

1.23

****

6.30

1,240PCR: 0.36

199.35

****

0.44

2.25

99.61%

-0.828

0.002

-2.320

0.427

0.278

-1.226

0.001

0.093

80.81%

20.63

1.10

****

5.55

1,260PCR: 0.12

187.25

****

0.13

0.00

0.00%

-1.000

0.000

0.252

-1.148

0.001

0.082

83.50%

25.50

0.39

****

4.90

1,280PCR: 0.07

218.35

****

0.03

0.00

0.00%

-1.000

0.000

0.228

-1.068

0.001

0.071

85.94%

187.88

4.91

****

4.50

1,300PCR: 0.49

253.20

****

2.42

3.00

100.34%

-0.891

0.001

-1.705

0.311

0.144

-0.767

0.001

0.040

97.66%

42.38

3.27

****

2.50

1,400PCR: 0.02

349.00

****

0.08

0.38

106.93%

-0.944

0.001

-1.108

0.190

ADANI GREEN ENERGY LTD - Statistics

Day Range

₹1,037.75 - ₹1,070.00

52w Range

₹870.25 - ₹2174.10

Volume

1,111,265

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ADANI GREEN ENERGY LTD

1,056.50

-10.25 (-0.96%)

ADANI GREEN ENERGY LTD Options

ADANIGREEN 1100 CE 30 JAN 25

₹26.35

-5.20 (-16.48%)

ADANIGREEN 1200 CE 30 JAN 25

₹9.35

-2.20 (-19.05%)

ADANIGREEN 1080 CE 30 JAN 25

₹33.00

-6.00 (-15.38%)

ADANIGREEN 1000 PE 30 JAN 25

₹19.70

+1.45 (7.95%)

ADANI GREEN ENERGY LTD Futures

ADANIGREEN FUT 27 MAR 25

₹1,046.20

-19.15 (-1.80%)

ADANIGREEN FUT 27 FEB 25

₹1,052.30

-13.80 (-1.29%)

ADANIGREEN FUT 30 JAN 25

₹1,056.15

-11.85 (-1.11%)

Frequently Asked Questions

What is the current spot price for ADANI GREEN ENERGY LTD?

The current spot price for ADANI GREEN ENERGY LTD is ₹1,056.50.

What is the minimum option lot size for ADANI GREEN ENERGY LTD?

The minimum lot size for ADANI GREEN ENERGY LTD is 375.

Which ADANI GREEN ENERGY LTD call and put option contract has the highest open interest?

The 1,100.00 strike for ADANI GREEN ENERGY LTD call options have an OI of 10.34 Lakhs. The 1,000.00 strike for ADANI GREEN ENERGY LTD put options has an OI of 4.75 Lakhs

What is the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD and what is its price?

The current ATM strike for ADANI GREEN ENERGY LTD is 1,040.00. The call price is ₹51.00 and the put price is ₹35.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD?

The PCR for the 1,040.00 strike is 1.13.

What is the implied volatility of ADANI GREEN ENERGY LTD?

The implied volatility (IV) of at-the-money ADANI GREEN ENERGY LTD call is 63.35% and 64.82% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI GREEN ENERGY LTD call options if ADANI GREEN ENERGY LTD moves up in price by ₹1?

The ATM strike is 1,040.00 and the call option is priced at ₹51.00. If ADANI GREEN ENERGY LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5765. The value of 0.5765 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ADANI GREEN ENERGY LTD - Statistics

F&O Tools

Underlying Assets & Securities

ADANI GREEN ENERGY LTD Options

ADANI GREEN ENERGY LTD Futures

Frequently Asked Questions

What is the current spot price for ADANI GREEN ENERGY LTD?

What is the minimum option lot size for ADANI GREEN ENERGY LTD?

Which ADANI GREEN ENERGY LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI GREEN ENERGY LTD?

What is the implied volatility of ADANI GREEN ENERGY LTD?

How much will the price change of the at-the-money (ATM) strike for ADANI GREEN ENERGY LTD call options if ADANI GREEN ENERGY LTD moves up in price by ₹1?