1. Home
    /
  2. Option Chain
    /
  3. Adani Green
Adani Green Option Chain

Adani Green Option Chain

Updated: 04 Dec, 2025 | 15:58 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

840PCR: --

1.30

3.71%

39.55%

47.12%

45.27%

145.50

880PCR: 79.50

2.60

6.73%

36.13%

38.82%

45.79%

124.00

900PCR: 9.00

3.85

9.26%

34.91%

61.65%

40.68%

124.35

920PCR: 23.91

5.90

12.76%

34.18%

37.11%

43.53%

89.80

940PCR: 8.11

8.90

16.99%

33.57%

35.03%

42.03%

73.10

960PCR: 6.04

13.00

21.54%

32.59%

33.75%

39.73%

58.25

980PCR: 3.27

18.65

26.69%

32.41%

33.33%

36.60%

45.25

1,000PCR: 1.45

26.15

31.63%

32.10%

33.08%

32.79%

34.40

1,020PCR: 1.66

35.95

36.20%

32.35%

33.33%

28.55%

26.65

1,040PCR: 0.45

47.65

40.01%

32.71%

34.12%

24.30%

20.50

1,060PCR: 0.27

60.45

43.17%

32.35%

35.03%

20.31%

15.75

1,080PCR: 0.29

75.50

45.55%

32.84%

36.50%

16.91%

12.50

1,100PCR: 0.10

86.75

48.57%

26.25%

36.99%

13.60%

9.40

1,120PCR: 0.10

108.15

48.82%

32.59%

37.72%

10.86%

7.15

1,140PCR: 0.03

132.30

48.46%

44.07%

38.70%

8.70%

5.55

1,160PCR: 0.07

144.00

50.58%

31.25%

39.55%

6.90%

4.30

1,180PCR: 0.10

133.00

99.00%

0.00%

40.28%

5.41%

3.30

1,200PCR: 0.38

183.00

51.23%

33.69%

41.26%

4.31%

2.60

1,220PCR: 0.02

169.00

99.00%

0.00%

44.43%

2.33%

1.45

1,280PCR: 0.01

267.00

51.66%

59.20%

Adani Green - Statistics

Adani Green
₹1013.4
1012.6
Day Range
₹1,006.80 - ₹1,027.10
52w Range
₹758.00 - ₹1,365.00
Total Open Interest
15,817,200
CallPut
1.04 Cr
PCR0.51
53.70 L
Total Volume
7,237,800
CallPut
55.19 L
PCR0.31
17.19 L

Latest Adani Green Options

ADANIGREEN 1100 CE 30 DEC 25
₹12.50
-0.35 (-2.72%)
ADANIGREEN 1040 CE 30 DEC 25
₹26.65
-0.70 (-2.56%)
ADANIGREEN 1020 CE 30 DEC 25
₹34.40
-1.00 (-2.82%)
ADANIGREEN 1060 CE 30 DEC 25
₹20.50
-0.50 (-2.38%)

Adani Green Futures

ADANIGREEN FUT 24 FEB 26
₹1,030.60
-1.90 (-0.18%)
ADANIGREEN FUT 30 DEC 25
₹1,017.60
-0.50 (-0.05%)
ADANIGREEN FUT 27 JAN 26
₹1,024.10
-1.50 (-0.15%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Adani Green Option Chain?chevron-up

The Adani Green option chain is a tool that provides the data for the Adani Green call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Adani Green option chain data?chevron-up

The Adani Green option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Adani Green option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Adani Green Option Chain work?chevron-up

The Adani Green option chain is a tool that tracks the data of the call and put options of the Adani Green index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Adani Green Option Chain updated?chevron-up

The Adani Green option chain is updated in real-time. The value of the Adani Green options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Adani Green Option Chain components during regular trading hours on a real-time basis

How to use the Adani Green Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Adani Green in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Adani Green option chain?chevron-up

The Adani Green option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Adani Green index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Adani Green?chevron-up

The current spot price for Adani Green is ₹1,013.40 as of 04 Dec, 2025 | 15:58 IST.

What is the minimum option lot size for Adani Green?chevron-up

The minimum lot size for Adani Green is 600.

Which Adani Green call and put option contract has the highest open interest?chevron-up

The 1,100.00 strike for Adani Green call options have an OI of 34.46 Lakhs. The 1,000.00 strike for Adani Green put options has an OI of 8.46 Lakhs

What is the current at-the-money (ATM) strike for Adani Green and what is its price?chevron-up

The current ATM strike for Adani Green is 1,000.00 as of 04 Dec, 2025 | 15:58 IST. The call price is ₹45.25 and the put price is ₹26.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Adani Green?chevron-up

The PCR for the 1,000.00 strike is 1.45 as of 04 Dec, 2025 | 15:58 IST.

What is the implied volatility of Adani Green?chevron-up

The implied volatility (IV) of at-the-money Adani Green call is 33.33% and 32.10% for puts.

How much will the price change of the at-the-money (ATM) strike for Adani Green call options if Adani Green moves up in price by ₹1?chevron-up

The ATM strike is 1,000.00 as of 04 Dec, 2025 | 15:58 IST and the call option is priced at ₹45.25. If Adani Green moves up by ₹1, then the approximate change in price for the option is +₹0.5981. The value of 0.5981 is the option's 'Delta'.