Adani Green - Statistics
Adani Green
₹903.55
947.35
Day Range
₹880.25 - ₹926.95
52w Range
₹765.00 - ₹1,177.55
Total Open Interest
9,357,000
CallPut
53.59 L
PCR0.75
39.98 L
Total Volume
19,618,800
CallPut
97.59 L
PCR1.01
98.60 L
Adani Green Option Chain
Updated: 02 Mar, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 5.55 | 10.29% | 0.17 | 33.00 | 51.03% | -0.088 | 0.001 | -0.367 | 0.402 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 6.60 | 11.68% | 0.08 | 24.00 | 50.54% | -0.102 | 0.001 | -0.406 | 0.449 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 7.65 | 13.06% | 0.70 | 144.60 | 50.05% | -0.117 | 0.002 | -0.443 | 0.495 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 8.85 | 14.55% | 0.20 | 51.00 | 49.32% | -0.134 | 0.002 | -0.479 | 0.543 | |||||||
47.61% | 44.20% | 120.85 | 800PCR: 27.67 | 9.85 | 15.95% | 2.49 | 928.20 | 48.34% | -0.150 | 0.002 | -0.508 | 0.589 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 11.50 | 17.24% | 0.29 | 63.00 | 46.88% | -0.167 | 0.002 | -0.527 | 0.630 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 13.25 | 18.99% | 0.22 | 62.40 | 46.26% | -0.189 | 0.002 | -0.563 | 0.681 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 15.20 | 20.98% | 0.39 | 71.40 | 46.14% | -0.215 | 0.003 | -0.607 | 0.736 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 17.20 | 22.71% | 1.34 | 332.40 | 45.41% | -0.239 | 0.003 | -0.635 | 0.783 | |||||||
45.65% | 40.56% | 81.25 | 850PCR: 48.67 | 20.00 | 24.78% | 1.75 | 1,258.20 | 45.04% | -0.269 | 0.003 | -0.670 | 0.833 | |||||||
47.49% | 39.22% | 76.45 | 860PCR: 12.92 | 22.55 | 26.62% | 1.01 | 430.20 | 44.43% | -0.298 | 0.003 | -0.694 | 0.874 | |||||||
47.24% | 38.05% | 69.70 | 870PCR: 17.50 | 26.00 | 28.78% | 0.63 | 306.60 | 44.43% | -0.332 | 0.003 | -0.727 | 0.916 | |||||||
46.45% | 36.97% | 63.20 | 880PCR: 2.61 | 29.75 | 30.46% | 1.28 | 1,085.40 | 43.40% | -0.362 | 0.003 | -0.733 | 0.946 | |||||||
44.92% | 35.73% | 55.85 | 890PCR: 1.23 | 33.30 | 32.54% | 0.67 | 618.00 | 43.03% | -0.400 | 0.004 | -0.749 | 0.975 | |||||||
44.01% | 34.44% | 49.40 | 900PCR: 2.37 | 38.00 | 34.46% | 4.84 | 2,451.00 | 43.27% | -0.437 | 0.004 | -0.768 | 0.994 | |||||||
44.07% | 32.75% | 44.70 | 910PCR: 0.80 | 42.30 | 36.20% | 0.59 | 505.20 | 42.48% | -0.474 | 0.004 | -0.762 | 1.004 | |||||||
44.13% | 31.11% | 40.00 | 920PCR: 1.20 | 46.55 | 37.81% | 1.17 | 552.60 | 41.50% | -0.510 | 0.004 | -0.746 | 1.006 | |||||||
44.68% | 29.42% | 35.15 | 930PCR: 1.48 | 53.50 | 39.51% | 1.15 | 161.40 | 41.50% | -0.549 | 0.004 | -0.740 | 0.999 | |||||||
43.82% | 27.61% | 31.20 | 940PCR: 1.42 | 59.65 | 40.93% | 1.61 | 119.40 | 42.24% | -0.584 | 0.004 | -0.742 | 0.984 | |||||||
43.95% | 25.85% | 27.60 | 950PCR: 0.37 | 65.30 | 42.32% | 3.04 | 210.60 | 41.75% | -0.620 | 0.004 | -0.716 | 0.960 | |||||||
43.58% | 24.08% | 24.80 | 960PCR: 0.80 | 72.75 | 43.41% | 1.36 | 155.40 | 42.72% | -0.649 | 0.003 | -0.714 | 0.936 | |||||||
44.19% | 22.33% | 22.25 | 970PCR: 0.74 | 79.80 | 44.58% | 1.67 | 90.60 | 42.36% | -0.684 | 0.003 | -0.679 | 0.898 | |||||||
44.56% | 20.75% | 20.00 | 980PCR: 0.74 | 87.15 | 45.51% | 3.05 | 48.60 | 42.72% | -0.711 | 0.003 | -0.658 | 0.863 | |||||||
44.07% | 18.83% | 17.05 | 990PCR: 0.35 | 94.75 | 46.47% | 0.71 | 34.20 | 42.24% | -0.744 | 0.003 | -0.613 | 0.813 | |||||||
43.95% | 17.21% | 14.85 | 1,000PCR: 0.39 | 102.30 | 47.25% | 3.65 | 81.00 | 42.24% | -0.769 | 0.003 | -0.579 | 0.768 | |||||||
44.07% | 15.57% | 12.95 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 14.24% | 11.55 | 1,020PCR: 0.38 | 87.75 | 99.00% | 0.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.07% | 12.60% | 9.70 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.82% | 11.22% | 8.30 | 1,040PCR: 0.91 | 141.50 | 48.81% | 2.76 | 34.20 | 50.66% | -0.808 | 0.002 | -0.623 | 0.688 | |||||||
44.56% | 10.18% | 7.45 | 1,050PCR: 0.02 | 95.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 9.05% | 6.50 | 1,060PCR: 0.08 | 103.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 7.91% | 5.40 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 7.24% | 5.00 | 1,080PCR: 0.02 | 120.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 6.06% | 4.10 | 1,100PCR: 0.29 | 196.50 | 50.77% | 1.93 | 7.20 | 54.57% | -0.879 | 0.002 | -0.495 | 0.508 | |||||||
46.14% | 5.10% | 3.40 | 1,110PCR: 0.13 | 137.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 4.77% | 3.20 | 1,120PCR: 0.02 | 165.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.34% | 2.30 | 1,160PCR: 0.01 | 178.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 2.33% | 1.50 | 1,180PCR: 0.21 | 203.00 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
