Adani Green - Statistics
Adani Green
₹816.45
863.1
Day Range
₹810.45 - ₹863.00
52w Range
₹765.00 - ₹1,177.55
Total Open Interest
14,463,000
CallPut
93.45 L
PCR0.55
51.18 L
Total Volume
21,520,800
CallPut
1.28 Cr
PCR0.68
87.18 L
Adani Green Option Chain
Updated: 23 Mar, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
100.59% | 45.58% | 140.05 | 680PCR: 3.00 | 1.25 | 4.33% | 0.05 | 11.40 | 75.20% | -0.036 | 0.001 | -0.479 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 700PCR: -- | 2.15 | 6.85% | 1.69 | 341.40 | 73.24% | -0.060 | 0.001 | -0.701 | 0.134 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 3.10 | 9.25% | 0.30 | 111.60 | 67.87% | -0.085 | 0.002 | -0.851 | 0.175 | |||||||
205.57% | 35.52% | 131.50 | 740PCR: 3.17 | 4.65 | 12.79% | 0.11 | 64.80 | 63.48% | -0.124 | 0.003 | -1.052 | 0.232 | |||||||
63.48% | 44.80% | 71.85 | 750PCR: 33.80 | 5.75 | 15.30% | 1.01 | 381.00 | 62.01% | -0.154 | 0.003 | -1.187 | 0.268 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 7.30 | 17.90% | 1.18 | 184.20 | 60.30% | -0.188 | 0.004 | -1.309 | 0.304 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 9.40 | 20.92% | 0.37 | 193.20 | 59.08% | -0.228 | 0.004 | -1.442 | 0.342 | |||||||
59.08% | 41.32% | 47.75 | 780PCR: 28.73 | 11.60 | 24.18% | 1.90 | 697.20 | 58.11% | -0.276 | 0.005 | -1.567 | 0.378 | |||||||
57.86% | 39.54% | 40.45 | 790PCR: 6.17 | 14.50 | 27.41% | 0.44 | 525.60 | 56.88% | -0.328 | 0.006 | -1.659 | 0.408 | |||||||
55.91% | 37.51% | 33.60 | 800PCR: 3.77 | 18.00 | 30.78% | 2.80 | 1,163.40 | 56.15% | -0.387 | 0.006 | -1.734 | 0.432 | |||||||
56.03% | 34.87% | 27.85 | 810PCR: 1.37 | 22.00 | 33.94% | 0.93 | 712.80 | 55.18% | -0.449 | 0.006 | -1.761 | 0.447 | |||||||
55.66% | 32.02% | 23.00 | 820PCR: 1.29 | 26.85 | 36.98% | 1.60 | 777.60 | 54.44% | -0.513 | 0.006 | -1.751 | 0.450 | |||||||
54.69% | 28.88% | 18.30 | 830PCR: 0.78 | 32.00 | 39.68% | 1.56 | 632.40 | 54.44% | -0.577 | 0.006 | -1.720 | 0.442 | |||||||
54.20% | 25.52% | 14.50 | 840PCR: 1.56 | 38.15 | 42.05% | 1.61 | 1,321.20 | 54.20% | -0.639 | 0.006 | -1.638 | 0.423 | |||||||
54.20% | 22.18% | 11.30 | 850PCR: 0.72 | 44.75 | 44.30% | 1.48 | 479.40 | 51.51% | -0.707 | 0.006 | -1.430 | 0.389 | |||||||
54.44% | 19.00% | 9.00 | 860PCR: 0.50 | 52.40 | 45.95% | 2.02 | 594.00 | 51.76% | -0.759 | 0.005 | -1.300 | 0.352 | |||||||
53.96% | 15.75% | 6.75 | 870PCR: 0.53 | 61.75 | 46.88% | 1.74 | 150.00 | 55.91% | -0.787 | 0.005 | -1.312 | 0.328 | |||||||
55.42% | 13.36% | 5.50 | 880PCR: 0.67 | 69.45 | 48.10% | 5.03 | 82.80 | 54.20% | -0.835 | 0.004 | -1.087 | 0.281 | |||||||
56.40% | 11.12% | 4.40 | 890PCR: 0.70 | 78.50 | 48.89% | 1.72 | 26.40 | 55.18% | -0.865 | 0.004 | -0.965 | 0.245 | |||||||
57.62% | 9.27% | 3.60 | 900PCR: 0.26 | 86.40 | 49.96% | 3.58 | 172.80 | 49.80% | -0.918 | 0.003 | -0.607 | 0.171 | |||||||
58.11% | 7.51% | 2.75 | 910PCR: 0.61 | 90.80 | 99.00% | 1.18 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.08% | 6.18% | 2.20 | 920PCR: 0.38 | 101.00 | 99.00% | 0.97 | 10.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 4.89% | 1.75 | 930PCR: 0.55 | 108.45 | 99.00% | 1.02 | 9.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 4.00% | 1.40 | 940PCR: 0.26 | 127.95 | 50.36% | 1.19 | 6.60 | 75.68% | -0.903 | 0.002 | -1.046 | 0.194 | |||||||
62.50% | 3.44% | 1.20 | 950PCR: 0.16 | 132.00 | 99.00% | 1.63 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.48% | 2.82% | 1.00 | 960PCR: 0.43 | 137.50 | 99.00% | 1.04 | 9.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.48% | 2.15% | 0.70 | 970PCR: 0.69 | 148.15 | 99.00% | 1.45 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 2.03% | 0.70 | 980PCR: 0.83 | 157.60 | 99.00% | 2.87 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 2.04% | 0.75 | 990PCR: 0.31 | 169.95 | 99.00% | 0.62 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 1.38% | 0.50 | 1,000PCR: 0.33 | 182.00 | 99.00% | 3.04 | 13.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.88% | 0.25 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.95% | 0.30 | 1,020PCR: 0.58 | 178.80 | 99.00% | 0.80 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.34% | 0.50 | 1,030PCR: 0.10 | 209.15 | 99.00% | 0.04 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.07% | 0.40 | 1,040PCR: 1.53 | 217.60 | 99.00% | 2.06 | 13.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.60% | 0.25 | 1,050PCR: 0.02 | 176.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 1.03% | 0.45 | 1,060PCR: 0.11 | 242.00 | 99.00% | 0.08 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.52% | 0.15 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.40% | 0.15 | 1,080PCR: 0.05 | 120.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.89% | 0.40 | 1,100PCR: 0.31 | 275.45 | 99.00% | 1.63 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.73% | 0.40 | 1,110PCR: 0.06 | 137.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.61% | 0.30 | 1,120PCR: 0.03 | 285.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.27% | 0.15 | 1,160PCR: 0.03 | 300.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
105.47% | 0.46% | 0.25 | 1,180PCR: 0.32 | 358.00 | 99.00% | 0.33 | 11.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
