ADANI ENTERPRISES LIMITED Option Chain - Live ADANI ENTERPRISES LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	2.75	3.28%	0.01	0.00	52.49%	-0.026	0.000	-0.447	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.50	3.24%	0.28	0.00	47.36%	-0.026	0.000	-0.408	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	300.00	1,900.20PCR: 15.35	2.30	3.17%	1.47	1.85	44.68%	-0.026	0.000	-0.381	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.50	3.44%	0.16	3.09	43.21%	-0.029	0.000	-0.400	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	2.50	3.53%	0.14	10.51	41.02%	-0.030	0.000	-0.392	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.70	3.90%	0.37	11.12	39.55%	-0.033	0.000	-0.415	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.640	-0.744	0.001	0.936	41.87%	0.31	0.05	46.99%	300.00	2,000PCR: 62.75	3.70	5.22%	3.10	216.61	37.48%	-0.046	0.001	-0.512	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	4.10	5.76%	0.31	11.74	36.01%	-0.052	0.001	-0.539	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	5.20	7.02%	0.03	0.00	35.64%	-0.064	0.001	-0.633	0.639	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	5.35	7.42%	0.33	18.85	33.45%	-0.069	0.001	-0.627	0.675	Login To Trade
1.665	-3.769	0.001	0.736	81.48%	0.00	0.01	39.59%	287.00	2,080PCR: 88.75	5.55	7.96%	1.10	23.79	31.37%	-0.075	0.001	-0.629	0.721	Login To Trade
1.271	-1.571	0.001	0.834	44.49%	0.00	0.01	44.37%	220.00	2,094.10PCR: 50.50	6.90	9.42%	0.31	13.91	31.37%	-0.090	0.001	-0.723	0.830	Login To Trade
0.949	-0.875	0.001	0.891	33.20%	10.82	0.56	46.39%	202.90	2,100PCR: 7.92	7.20	9.87%	4.43	187.87	31.25%	-0.095	0.001	-0.750	0.864	Login To Trade
1.841	-6.007	0.001	0.671	117.43%	0.00	0.00	35.46%	329.50	2,113.50PCR: 145.00	8.15	10.89%	0.45	16.07	30.40%	-0.107	0.001	-0.792	0.939	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.45	2,120PCR: 295.00	8.45	11.25%	1.82	42.64	29.91%	-0.111	0.001	-0.802	0.966	Login To Trade
1.189	-1.078	0.001	0.850	32.65%	2.78	0.14	45.36%	173.65	2,132.85PCR: 16.82	9.85	12.67%	2.29	56.86	29.54%	-0.128	0.001	-0.873	1.064	Login To Trade
1.090	-0.869	0.002	0.868	28.69%	9.27	0.15	46.01%	163.50	2,140PCR: 4.79	10.00	13.01%	0.70	57.17	28.81%	-0.132	0.002	-0.872	1.089	Login To Trade
1.417	-1.312	0.002	0.802	33.33%	7.11	0.24	44.01%	153.20	2,160PCR: 2.78	12.35	15.27%	0.67	51.60	28.08%	-0.160	0.002	-0.966	1.239	Login To Trade
1.439	-1.147	0.002	0.797	28.69%	5.56	0.59	44.07%	131.00	2,180PCR: 3.13	15.35	17.83%	1.84	126.07	27.40%	-0.193	0.002	-1.063	1.396	Login To Trade
1.545	-1.137	0.002	0.771	26.49%	285.83	4.13	43.41%	113.00	2,200PCR: 1.78	19.20	20.75%	7.34	844.50	26.92%	-0.233	0.002	-1.165	1.559	Login To Trade
1.706	-1.241	0.003	0.723	26.18%	49.13	1.62	41.90%	97.30	2,220PCR: 1.17	22.95	23.76%	1.88	181.69	26.06%	-0.278	0.003	-1.237	1.709	Login To Trade
1.784	-1.298	0.003	0.695	26.18%	13.29	0.81	40.95%	90.00	2,229.80PCR: 2.53	25.50	25.15%	2.05	157.59	25.45%	-0.301	0.003	-1.253	1.772	Login To Trade
1.840	-1.313	0.003	0.672	25.70%	273.47	2.18	40.18%	83.00	2,240PCR: 1.28	28.30	26.77%	2.80	330.01	25.51%	-0.327	0.003	-1.302	1.838	Login To Trade
1.947	-1.373	0.003	0.615	25.39%	601.01	8.62	38.06%	69.95	2,260PCR: 0.38	35.50	30.16%	3.29	511.70	25.09%	-0.386	0.003	-1.358	1.948	Login To Trade
2.013	-1.399	0.003	0.555	25.02%	926.38	2.83	35.58%	57.60	2,280PCR: 0.87	43.25	33.22%	2.46	712.25	24.75%	-0.445	0.003	-1.384	2.013	Login To Trade
2.031	-1.415	0.003	0.490	25.09%	2,772.97	23.83	32.64%	48.00	2,300PCR: 0.46	53.00	36.36%	10.98	644.88	24.35%	-0.512	0.003	-1.374	2.031	Login To Trade
2.024	-1.404	0.003	0.466	24.96%	284.28	1.17	31.53%	44.00	2,307.35PCR: 0.51	57.40	37.39%	0.60	152.96	24.48%	-0.535	0.003	-1.376	2.024	Login To Trade
2.001	-1.386	0.003	0.430	24.93%	606.88	3.03	29.73%	39.00	2,320PCR: 0.40	65.30	38.91%	1.22	144.92	25.02%	-0.570	0.003	-1.391	2.001	Login To Trade
1.978	-1.385	0.003	0.408	25.21%	160.37	2.03	28.57%	36.45	2,326.75PCR: 1.09	69.15	39.87%	2.21	107.84	24.72%	-0.594	0.003	-1.356	1.975	Login To Trade
1.923	-1.330	0.003	0.370	24.90%	430.44	4.32	26.50%	31.25	2,340PCR: 0.42	76.80	41.32%	1.82	25.34	24.54%	-0.633	0.003	-1.308	1.919	Login To Trade
1.890	-1.326	0.003	0.352	25.27%	113.40	1.88	25.46%	29.65	2,346.15PCR: 0.45	79.75	42.25%	0.85	5.25	23.68%	-0.659	0.003	-1.229	1.868	Login To Trade
1.810	-1.280	0.003	0.315	25.45%	253.69	4.37	23.33%	25.05	2,360PCR: 0.38	87.00	43.79%	1.67	6.49	22.61%	-0.706	0.003	-1.102	1.755	Login To Trade
1.771	-1.249	0.003	0.300	25.39%	19.16	1.56	22.41%	23.95	2,365.55PCR: 1.00	101.70	43.15%	1.56	0.00	28.32%	-0.678	0.003	-1.436	1.825	Login To Trade
1.677	-1.192	0.003	0.268	25.57%	229.59	2.75	20.37%	20.85	2,380PCR: 0.24	106.45	44.82%	0.66	2.78	25.45%	-0.733	0.003	-1.183	1.674	Login To Trade
1.639	-1.178	0.002	0.256	25.88%	27.81	0.53	19.59%	19.75	2,384.95PCR: 0.15	147.25	42.42%	0.08	0.00	45.47%	-0.633	0.002	-2.423	1.918	Login To Trade
1.539	-1.132	0.002	0.228	26.49%	761.38	16.71	17.72%	17.30	2,400PCR: 0.27	124.30	46.00%	4.48	33.99	26.67%	-0.770	0.002	-1.145	1.545	Login To Trade
1.499	-1.098	0.002	0.218	26.37%	17.30	0.82	17.03%	16.25	2,404.30PCR: 0.58	123.30	46.99%	0.48	6.49	23.44%	-0.812	0.002	-0.895	1.375	Login To Trade
1.393	-1.037	0.002	0.193	26.79%	60.87	1.55	15.24%	14.10	2,420PCR: 0.13	155.70	45.28%	0.19	0.00	36.80%	-0.730	0.002	-1.721	1.684	Login To Trade
1.355	-1.011	0.002	0.184	26.86%	36.77	2.84	14.65%	13.70	2,423.70PCR: 0.97	137.00	48.58%	2.74	2.47	21.00%	-0.878	0.002	-0.601	1.030	Login To Trade
1.284	-1.001	0.002	0.169	28.08%	92.08	2.85	13.51%	12.05	2,440PCR: 0.17	160.50	47.62%	0.49	1.85	28.93%	-0.825	0.002	-1.054	1.312	Login To Trade
1.141	-0.901	0.002	0.141	28.44%	51.29	2.49	11.45%	10.20	2,460PCR: 0.28	220.35	44.94%	0.70	0.00	56.76%	-0.688	0.001	-2.840	1.801	Login To Trade
1.124	-0.896	0.002	0.138	28.69%	34.61	0.91	11.22%	10.00	2,462.50PCR: 0.35	216.20	45.39%	0.32	0.00	53.04%	-0.708	0.001	-2.578	1.750	Login To Trade
1.033	-0.843	0.001	0.122	29.36%	42.33	0.80	9.98%	8.80	2,480PCR: 0.10	150.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.021	-0.838	0.001	0.120	29.54%	22.25	0.87	9.82%	8.65	2,481.90PCR: 0.49	211.70	47.40%	0.42	0.00	40.89%	-0.796	0.001	-1.641	1.444	Login To Trade
0.942	-0.795	0.001	0.107	30.40%	517.27	12.89	8.79%	7.80	2,500PCR: 0.23	217.50	48.86%	2.93	3.09	34.06%	-0.864	0.001	-1.051	1.111	Login To Trade
0.938	-0.798	0.001	0.107	30.64%	3.09	0.70	8.73%	7.80	2,501.25PCR: 0.10	160.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.839	-0.723	0.001	0.092	31.01%	33.68	0.57	7.54%	6.55	2,520PCR: 0.27	316.00	45.33%	0.15	0.00	85.08%	-0.656	0.001	-4.429	1.874	Login To Trade
0.847	-0.738	0.001	0.093	31.37%	17.30	1.56	7.62%	6.75	2,520.65PCR: 0.60	223.80	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.758	-0.671	0.001	0.080	31.86%	18.85	0.96	6.59%	5.70	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.763	-0.680	0.001	0.081	32.10%	3.09	0.45	6.64%	5.85	2,540.05PCR: 0.01	154.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.631	0.001	0.071	32.84%	113.71	1.44	5.84%	5.15	2,560PCR: 0.00	153.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.530	0.001	0.054	34.18%	22.87	0.49	4.43%	3.85	2,598.20PCR: 0.04	198.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.565	-0.541	0.001	0.055	34.42%	183.55	3.84	4.49%	3.95	2,600PCR: 0.18	317.50	49.91%	0.70	2.78	44.19%	-0.890	0.001	-1.175	0.958	Login To Trade
0.515	-0.503	0.001	0.049	35.16%	3.40	1.61	3.99%	3.50	2,617.60PCR: 0.27	269.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.472	0.001	0.044	36.13%	1.85	0.54	3.55%	3.15	2,640PCR: 0.01	350.00	50.85%	0.00	0.00	37.84%	-0.948	0.001	-0.566	0.539	Login To Trade
0.165	-0.141	0.000	0.013	30.76%	0.93	0.07	1.03%	0.65	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-0.433	0.000	0.035	39.55%	46.35	2.50	2.80%	2.75	2,700PCR: 0.05	338.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.340	0.000	0.027	38.57%	0.31	1.37	2.16%	2.00	2,714.55PCR: 1.36	449.00	50.02%	1.87	0.00	70.19%	-0.842	0.001	-2.392	1.227	Login To Trade
0.242	-0.284	0.000	0.020	42.24%	2.16	1.08	1.53%	1.50	2,792.10PCR: 0.01	344.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.360	0.000	0.024	44.43%	5.56	0.49	1.89%	2.00	2,800PCR: 0.14	580.00	49.67%	0.07	0.00	110.60%	-0.755	0.001	-4.914	1.600	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,840PCR: --

2.75

3.28%

52.49%

0.00%

99.00%

0.00

1,880PCR: --

2.50

3.24%

47.36%

0.00%

99.00%

300.00

1,900.20PCR: 15.35

2.30

3.17%

44.68%

0.00%

99.00%

0.00

1,920PCR: --

2.50

3.44%

43.21%

0.00%

99.00%

0.00

1,940PCR: --

2.50

3.53%

41.02%

0.00%

99.00%

0.00

1,960PCR: --

2.70

3.90%

39.55%

0.00%

99.00%

0.00

1,980PCR: --

0.00

0.00%

41.87%

46.99%

300.00

2,000PCR: 62.75

3.70

5.22%

37.48%

0.00%

99.00%

0.00

2,020PCR: --

4.10

5.76%

36.01%

0.00%

99.00%

0.00

2,040PCR: --

5.20

7.02%

35.64%

0.00%

99.00%

0.00

2,060PCR: --

5.35

7.42%

33.45%

81.48%

39.59%

287.00

2,080PCR: 88.75

5.55

7.96%

31.37%

44.49%

44.37%

220.00

2,094.10PCR: 50.50

6.90

9.42%

31.37%

33.20%

46.39%

202.90

2,100PCR: 7.92

7.20

9.87%

31.25%

117.43%

35.46%

329.50

2,113.50PCR: 145.00

8.15

10.89%

30.40%

0.00%

99.00%

150.45

2,120PCR: 295.00

8.45

11.25%

29.91%

32.65%

45.36%

173.65

2,132.85PCR: 16.82

9.85

12.67%

29.54%

28.69%

46.01%

163.50

2,140PCR: 4.79

10.00

13.01%

28.81%

33.33%

44.01%

153.20

2,160PCR: 2.78

12.35

15.27%

28.08%

28.69%

44.07%

131.00

2,180PCR: 3.13

15.35

17.83%

27.40%

26.49%

43.41%

113.00

2,200PCR: 1.78

19.20

20.75%

26.92%

26.18%

41.90%

97.30

2,220PCR: 1.17

22.95

23.76%

26.06%

26.18%

40.95%

90.00

2,229.80PCR: 2.53

25.50

25.15%

25.45%

25.70%

40.18%

83.00

2,240PCR: 1.28

28.30

26.77%

25.51%

25.39%

38.06%

69.95

2,260PCR: 0.38

35.50

30.16%

25.09%

25.02%

35.58%

57.60

2,280PCR: 0.87

43.25

33.22%

24.75%

25.09%

32.64%

48.00

2,300PCR: 0.46

53.00

36.36%

24.35%

24.96%

31.53%

44.00

2,307.35PCR: 0.51

57.40

37.39%

24.48%

24.93%

29.73%

39.00

2,320PCR: 0.40

65.30

38.91%

25.02%

25.21%

28.57%

36.45

2,326.75PCR: 1.09

69.15

39.87%

24.72%

24.90%

26.50%

31.25

2,340PCR: 0.42

76.80

41.32%

24.54%

25.27%

25.46%

29.65

2,346.15PCR: 0.45

79.75

42.25%

23.68%

25.45%

23.33%

25.05

2,360PCR: 0.38

87.00

43.79%

22.61%

25.39%

22.41%

23.95

2,365.55PCR: 1.00

101.70

43.15%

28.32%

25.57%

20.37%

20.85

2,380PCR: 0.24

106.45

44.82%

25.45%

25.88%

19.59%

19.75

2,384.95PCR: 0.15

147.25

42.42%

45.47%

26.49%

17.72%

17.30

2,400PCR: 0.27

124.30

46.00%

26.67%

26.37%

17.03%

16.25

2,404.30PCR: 0.58

123.30

46.99%

23.44%

26.79%

15.24%

14.10

2,420PCR: 0.13

155.70

45.28%

36.80%

26.86%

14.65%

13.70

2,423.70PCR: 0.97

137.00

48.58%

21.00%

28.08%

13.51%

12.05

2,440PCR: 0.17

160.50

47.62%

28.93%

28.44%

11.45%

10.20

2,460PCR: 0.28

220.35

44.94%

56.76%

28.69%

11.22%

10.00

2,462.50PCR: 0.35

216.20

45.39%

53.04%

29.36%

9.98%

8.80

2,480PCR: 0.10

150.00

99.00%

0.00%

29.54%

9.82%

8.65

2,481.90PCR: 0.49

211.70

47.40%

40.89%

30.40%

8.79%

7.80

2,500PCR: 0.23

217.50

48.86%

34.06%

30.64%

8.73%

7.80

2,501.25PCR: 0.10

160.00

99.00%

0.00%

31.01%

7.54%

6.55

2,520PCR: 0.27

316.00

45.33%

85.08%

31.37%

7.62%

6.75

2,520.65PCR: 0.60

223.80

99.00%

0.00%

31.86%

6.59%

5.70

2,540PCR: 0.00

0.00

99.00%

0.00%

32.10%

6.64%

5.85

2,540.05PCR: 0.01

154.30

99.00%

0.00%

32.84%

5.84%

5.15

2,560PCR: 0.00

153.00

99.00%

0.00%

34.18%

4.43%

3.85

2,598.20PCR: 0.04

198.50

99.00%

0.00%

34.42%

4.49%

3.95

2,600PCR: 0.18

317.50

49.91%

44.19%

35.16%

3.99%

3.50

2,617.60PCR: 0.27

269.00

99.00%

0.00%

36.13%

3.55%

3.15

2,640PCR: 0.01

350.00

50.85%

37.84%

30.76%

1.03%

0.65

2,680PCR: 0.00

0.00

99.00%

0.00%

39.55%

2.80%

2.75

2,700PCR: 0.05

338.50

99.00%

0.00%

38.57%

2.16%

2.00

2,714.55PCR: 1.36

449.00

50.02%

70.19%

42.24%

1.53%

1.50

2,792.10PCR: 0.01

344.45

99.00%

0.00%

44.43%

1.89%

2.00

2,800PCR: 0.14

580.00

49.67%

110.60%

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2282.4

2277.7

Day Range

₹2,270.20 - ₹2,296.80

52w Range

₹2,026.55 - ₹2,695.00

Total Open Interest

20,640,891

CallPut

1.28 Cr

PCR0.61

78.50 L

Total Volume

13,905,000

CallPut

91.76 L

PCR0.52

47.29 L

Latest ADANI ENTERPRISES Options

ADANIENT 2300 CE 30 DEC 25

₹48.00

-2.50 (-4.95%)

ADANIENT 2280 CE 30 DEC 25

₹57.60

-2.60 (-4.32%)

ADANIENT 2200 PE 30 DEC 25

₹19.20

-2.45 (-11.32%)

ADANIENT 2400 CE 30 DEC 25

₹17.30

-3.05 (-14.99%)

ADANI ENTERPRISES Futures

ADANIENT FUT 24 FEB 26

₹2,310.30

+8.00 (0.35%)

ADANIENT FUT 30 DEC 25

₹2,293.10

+3.10 (0.14%)

ADANIENT FUT 27 JAN 26

₹2,300.20

+4.50 (0.20%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ADANI ENTERPRISES Option Chain?

The ADANI ENTERPRISES option chain is a tool that provides the data for the ADANI ENTERPRISES call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ADANI ENTERPRISES option chain data?

The ADANI ENTERPRISES option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ADANI ENTERPRISES option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ADANI ENTERPRISES Option Chain work?

The ADANI ENTERPRISES option chain is a tool that tracks the data of the call and put options of the ADANI ENTERPRISES index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ADANI ENTERPRISES Option Chain updated?

The ADANI ENTERPRISES option chain is updated in real-time. The value of the ADANI ENTERPRISES options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ADANI ENTERPRISES Option Chain components during regular trading hours on a real-time basis

How to use the ADANI ENTERPRISES Chain table?

Traders can view the spot price and all the available strike prices of the ADANI ENTERPRISES in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ADANI ENTERPRISES option chain?

The ADANI ENTERPRISES option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ADANI ENTERPRISES index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ADANI ENTERPRISES?

The current spot price for ADANI ENTERPRISES is ₹2,282.40 as of 12 Dec, 2025 | 15:57 IST.

What is the minimum option lot size for ADANI ENTERPRISES?

The minimum lot size for ADANI ENTERPRISES is 309.

Which ADANI ENTERPRISES call and put option contract has the highest open interest?

The 2,300.00 strike for ADANI ENTERPRISES call options have an OI of 23.83 Lakhs. The 2,300.00 strike for ADANI ENTERPRISES put options has an OI of 10.98 Lakhs

What is the current at-the-money (ATM) strike for ADANI ENTERPRISES and what is its price?

The current ATM strike for ADANI ENTERPRISES is 2,280.00 as of 12 Dec, 2025 | 15:57 IST. The call price is ₹57.60 and the put price is ₹43.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENTERPRISES?

The PCR for the 2,280.00 strike is 0.87 as of 12 Dec, 2025 | 15:57 IST.

What is the implied volatility of ADANI ENTERPRISES?

The implied volatility (IV) of at-the-money ADANI ENTERPRISES call is 25.02% and 24.75% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI ENTERPRISES call options if ADANI ENTERPRISES moves up in price by ₹1?

The ATM strike is 2,280.00 as of 12 Dec, 2025 | 15:57 IST and the call option is priced at ₹57.60. If ADANI ENTERPRISES moves up by ₹1, then the approximate change in price for the option is +₹0.5549. The value of 0.5549 is the option's 'Delta'.

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ADANI ENTERPRISES Option Chain?

How to read ADANI ENTERPRISES option chain data?

How does the ADANI ENTERPRISES Option Chain work?

How often is the ADANI ENTERPRISES Option Chain updated?

How to use the ADANI ENTERPRISES Chain table?

What are some benefits of trading in the ADANI ENTERPRISES option chain?

What is the current spot price for ADANI ENTERPRISES?

What is the minimum option lot size for ADANI ENTERPRISES?

Which ADANI ENTERPRISES call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI ENTERPRISES and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENTERPRISES?

What is the implied volatility of ADANI ENTERPRISES?

How much will the price change of the at-the-money (ATM) strike for ADANI ENTERPRISES call options if ADANI ENTERPRISES moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	2.75	3.28%	0.01	0.00	52.49%	-0.026	0.000	-0.447	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.50	3.24%	0.28	0.00	47.36%	-0.026	0.000	-0.408	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	300.00	1,900.20PCR: 15.35	2.30	3.17%	1.47	1.85	44.68%	-0.026	0.000	-0.381	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.50	3.44%	0.16	3.09	43.21%	-0.029	0.000	-0.400	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	2.50	3.53%	0.14	10.51	41.02%	-0.030	0.000	-0.392	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.70	3.90%	0.37	11.12	39.55%	-0.033	0.000	-0.415	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.640	-0.744	0.001	0.936	41.87%	0.31	0.05	46.99%	300.00	2,000PCR: 62.75	3.70	5.22%	3.10	216.61	37.48%	-0.046	0.001	-0.512	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	4.10	5.76%	0.31	11.74	36.01%	-0.052	0.001	-0.539	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	5.20	7.02%	0.03	0.00	35.64%	-0.064	0.001	-0.633	0.639	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	5.35	7.42%	0.33	18.85	33.45%	-0.069	0.001	-0.627	0.675	Login To Trade
1.665	-3.769	0.001	0.736	81.48%	0.00	0.01	39.59%	287.00	2,080PCR: 88.75	5.55	7.96%	1.10	23.79	31.37%	-0.075	0.001	-0.629	0.721	Login To Trade
1.271	-1.571	0.001	0.834	44.49%	0.00	0.01	44.37%	220.00	2,094.10PCR: 50.50	6.90	9.42%	0.31	13.91	31.37%	-0.090	0.001	-0.723	0.830	Login To Trade
0.949	-0.875	0.001	0.891	33.20%	10.82	0.56	46.39%	202.90	2,100PCR: 7.92	7.20	9.87%	4.43	187.87	31.25%	-0.095	0.001	-0.750	0.864	Login To Trade
1.841	-6.007	0.001	0.671	117.43%	0.00	0.00	35.46%	329.50	2,113.50PCR: 145.00	8.15	10.89%	0.45	16.07	30.40%	-0.107	0.001	-0.792	0.939	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.45	2,120PCR: 295.00	8.45	11.25%	1.82	42.64	29.91%	-0.111	0.001	-0.802	0.966	Login To Trade
1.189	-1.078	0.001	0.850	32.65%	2.78	0.14	45.36%	173.65	2,132.85PCR: 16.82	9.85	12.67%	2.29	56.86	29.54%	-0.128	0.001	-0.873	1.064	Login To Trade
1.090	-0.869	0.002	0.868	28.69%	9.27	0.15	46.01%	163.50	2,140PCR: 4.79	10.00	13.01%	0.70	57.17	28.81%	-0.132	0.002	-0.872	1.089	Login To Trade
1.417	-1.312	0.002	0.802	33.33%	7.11	0.24	44.01%	153.20	2,160PCR: 2.78	12.35	15.27%	0.67	51.60	28.08%	-0.160	0.002	-0.966	1.239	Login To Trade
1.439	-1.147	0.002	0.797	28.69%	5.56	0.59	44.07%	131.00	2,180PCR: 3.13	15.35	17.83%	1.84	126.07	27.40%	-0.193	0.002	-1.063	1.396	Login To Trade
1.545	-1.137	0.002	0.771	26.49%	285.83	4.13	43.41%	113.00	2,200PCR: 1.78	19.20	20.75%	7.34	844.50	26.92%	-0.233	0.002	-1.165	1.559	Login To Trade
1.706	-1.241	0.003	0.723	26.18%	49.13	1.62	41.90%	97.30	2,220PCR: 1.17	22.95	23.76%	1.88	181.69	26.06%	-0.278	0.003	-1.237	1.709	Login To Trade
1.784	-1.298	0.003	0.695	26.18%	13.29	0.81	40.95%	90.00	2,229.80PCR: 2.53	25.50	25.15%	2.05	157.59	25.45%	-0.301	0.003	-1.253	1.772	Login To Trade
1.840	-1.313	0.003	0.672	25.70%	273.47	2.18	40.18%	83.00	2,240PCR: 1.28	28.30	26.77%	2.80	330.01	25.51%	-0.327	0.003	-1.302	1.838	Login To Trade
1.947	-1.373	0.003	0.615	25.39%	601.01	8.62	38.06%	69.95	2,260PCR: 0.38	35.50	30.16%	3.29	511.70	25.09%	-0.386	0.003	-1.358	1.948	Login To Trade
2.013	-1.399	0.003	0.555	25.02%	926.38	2.83	35.58%	57.60	2,280PCR: 0.87	43.25	33.22%	2.46	712.25	24.75%	-0.445	0.003	-1.384	2.013	Login To Trade
2.031	-1.415	0.003	0.490	25.09%	2,772.97	23.83	32.64%	48.00	2,300PCR: 0.46	53.00	36.36%	10.98	644.88	24.35%	-0.512	0.003	-1.374	2.031	Login To Trade
2.024	-1.404	0.003	0.466	24.96%	284.28	1.17	31.53%	44.00	2,307.35PCR: 0.51	57.40	37.39%	0.60	152.96	24.48%	-0.535	0.003	-1.376	2.024	Login To Trade
2.001	-1.386	0.003	0.430	24.93%	606.88	3.03	29.73%	39.00	2,320PCR: 0.40	65.30	38.91%	1.22	144.92	25.02%	-0.570	0.003	-1.391	2.001	Login To Trade
1.978	-1.385	0.003	0.408	25.21%	160.37	2.03	28.57%	36.45	2,326.75PCR: 1.09	69.15	39.87%	2.21	107.84	24.72%	-0.594	0.003	-1.356	1.975	Login To Trade
1.923	-1.330	0.003	0.370	24.90%	430.44	4.32	26.50%	31.25	2,340PCR: 0.42	76.80	41.32%	1.82	25.34	24.54%	-0.633	0.003	-1.308	1.919	Login To Trade
1.890	-1.326	0.003	0.352	25.27%	113.40	1.88	25.46%	29.65	2,346.15PCR: 0.45	79.75	42.25%	0.85	5.25	23.68%	-0.659	0.003	-1.229	1.868	Login To Trade
1.810	-1.280	0.003	0.315	25.45%	253.69	4.37	23.33%	25.05	2,360PCR: 0.38	87.00	43.79%	1.67	6.49	22.61%	-0.706	0.003	-1.102	1.755	Login To Trade
1.771	-1.249	0.003	0.300	25.39%	19.16	1.56	22.41%	23.95	2,365.55PCR: 1.00	101.70	43.15%	1.56	0.00	28.32%	-0.678	0.003	-1.436	1.825	Login To Trade
1.677	-1.192	0.003	0.268	25.57%	229.59	2.75	20.37%	20.85	2,380PCR: 0.24	106.45	44.82%	0.66	2.78	25.45%	-0.733	0.003	-1.183	1.674	Login To Trade
1.639	-1.178	0.002	0.256	25.88%	27.81	0.53	19.59%	19.75	2,384.95PCR: 0.15	147.25	42.42%	0.08	0.00	45.47%	-0.633	0.002	-2.423	1.918	Login To Trade
1.539	-1.132	0.002	0.228	26.49%	761.38	16.71	17.72%	17.30	2,400PCR: 0.27	124.30	46.00%	4.48	33.99	26.67%	-0.770	0.002	-1.145	1.545	Login To Trade
1.499	-1.098	0.002	0.218	26.37%	17.30	0.82	17.03%	16.25	2,404.30PCR: 0.58	123.30	46.99%	0.48	6.49	23.44%	-0.812	0.002	-0.895	1.375	Login To Trade
1.393	-1.037	0.002	0.193	26.79%	60.87	1.55	15.24%	14.10	2,420PCR: 0.13	155.70	45.28%	0.19	0.00	36.80%	-0.730	0.002	-1.721	1.684	Login To Trade
1.355	-1.011	0.002	0.184	26.86%	36.77	2.84	14.65%	13.70	2,423.70PCR: 0.97	137.00	48.58%	2.74	2.47	21.00%	-0.878	0.002	-0.601	1.030	Login To Trade
1.284	-1.001	0.002	0.169	28.08%	92.08	2.85	13.51%	12.05	2,440PCR: 0.17	160.50	47.62%	0.49	1.85	28.93%	-0.825	0.002	-1.054	1.312	Login To Trade
1.141	-0.901	0.002	0.141	28.44%	51.29	2.49	11.45%	10.20	2,460PCR: 0.28	220.35	44.94%	0.70	0.00	56.76%	-0.688	0.001	-2.840	1.801	Login To Trade
1.124	-0.896	0.002	0.138	28.69%	34.61	0.91	11.22%	10.00	2,462.50PCR: 0.35	216.20	45.39%	0.32	0.00	53.04%	-0.708	0.001	-2.578	1.750	Login To Trade
1.033	-0.843	0.001	0.122	29.36%	42.33	0.80	9.98%	8.80	2,480PCR: 0.10	150.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.021	-0.838	0.001	0.120	29.54%	22.25	0.87	9.82%	8.65	2,481.90PCR: 0.49	211.70	47.40%	0.42	0.00	40.89%	-0.796	0.001	-1.641	1.444	Login To Trade
0.942	-0.795	0.001	0.107	30.40%	517.27	12.89	8.79%	7.80	2,500PCR: 0.23	217.50	48.86%	2.93	3.09	34.06%	-0.864	0.001	-1.051	1.111	Login To Trade
0.938	-0.798	0.001	0.107	30.64%	3.09	0.70	8.73%	7.80	2,501.25PCR: 0.10	160.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.839	-0.723	0.001	0.092	31.01%	33.68	0.57	7.54%	6.55	2,520PCR: 0.27	316.00	45.33%	0.15	0.00	85.08%	-0.656	0.001	-4.429	1.874	Login To Trade
0.847	-0.738	0.001	0.093	31.37%	17.30	1.56	7.62%	6.75	2,520.65PCR: 0.60	223.80	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.758	-0.671	0.001	0.080	31.86%	18.85	0.96	6.59%	5.70	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.763	-0.680	0.001	0.081	32.10%	3.09	0.45	6.64%	5.85	2,540.05PCR: 0.01	154.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.631	0.001	0.071	32.84%	113.71	1.44	5.84%	5.15	2,560PCR: 0.00	153.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.530	0.001	0.054	34.18%	22.87	0.49	4.43%	3.85	2,598.20PCR: 0.04	198.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.565	-0.541	0.001	0.055	34.42%	183.55	3.84	4.49%	3.95	2,600PCR: 0.18	317.50	49.91%	0.70	2.78	44.19%	-0.890	0.001	-1.175	0.958	Login To Trade
0.515	-0.503	0.001	0.049	35.16%	3.40	1.61	3.99%	3.50	2,617.60PCR: 0.27	269.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.472	0.001	0.044	36.13%	1.85	0.54	3.55%	3.15	2,640PCR: 0.01	350.00	50.85%	0.00	0.00	37.84%	-0.948	0.001	-0.566	0.539	Login To Trade
0.165	-0.141	0.000	0.013	30.76%	0.93	0.07	1.03%	0.65	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-0.433	0.000	0.035	39.55%	46.35	2.50	2.80%	2.75	2,700PCR: 0.05	338.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.340	0.000	0.027	38.57%	0.31	1.37	2.16%	2.00	2,714.55PCR: 1.36	449.00	50.02%	1.87	0.00	70.19%	-0.842	0.001	-2.392	1.227	Login To Trade
0.242	-0.284	0.000	0.020	42.24%	2.16	1.08	1.53%	1.50	2,792.10PCR: 0.01	344.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.360	0.000	0.024	44.43%	5.56	0.49	1.89%	2.00	2,800PCR: 0.14	580.00	49.67%	0.07	0.00	110.60%	-0.755	0.001	-4.914	1.600	Login To Trade