ADANI ENTERPRISES LIMITED Option Chain - Live ADANI ENTERPRISES LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900.20PCR: --	0.25	0.45%	0.39	4.64	82.03%	-0.003	0.000	-0.240	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,938.95PCR: --	0.15	0.25%	0.45	21.01	70.31%	-0.002	0.000	-0.122	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,977.75PCR: --	0.15	0.32%	0.55	18.85	66.41%	-0.003	0.000	-0.147	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,016.55PCR: --	0.30	0.65%	0.12	4.64	66.41%	-0.005	0.000	-0.289	0.044	Login To Trade
0.545	-7.648	0.001	0.889	140.38%	0.31	0.02	44.44%	441.65	2,035.90PCR: 38.80	0.35	0.72%	0.60	43.88	64.45%	-0.006	0.000	-0.309	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,055.30PCR: --	0.30	0.69%	0.63	87.45	60.55%	-0.006	0.000	-0.283	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,074.70PCR: --	0.30	0.63%	0.15	8.65	56.64%	-0.005	0.000	-0.246	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.558	-6.675	0.001	0.885	119.75%	0.00	0.09	44.85%	380.00	2,094.10PCR: 5.53	0.35	0.73%	0.50	13.91	54.69%	-0.006	0.000	-0.274	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,113.50PCR: --	0.40	0.86%	0.32	0.31	52.73%	-0.007	0.000	-0.306	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.24	0.33	99.00%	320.00	2,132.85PCR: 8.89	0.75	1.50%	2.94	187.87	54.69%	-0.013	0.000	-0.522	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	270.90	2,152.25PCR: 25.75	0.70	1.48%	0.46	21.94	50.78%	-0.013	0.000	-0.486	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	257.75	2,171.65PCR: 9.45	0.75	1.76%	0.48	48.20	48.83%	-0.015	0.000	-0.545	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	234.25	2,191.05PCR: 4.01	0.90	2.09%	0.32	79.41	46.88%	-0.019	0.000	-0.613	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	0.85	1.94%	0.47	77.87	44.92%	-0.017	0.000	-0.553	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	234.00	2,210.45PCR: 3.09	1.00	2.25%	0.53	48.51	43.95%	-0.020	0.000	-0.619	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	1.05	2.49%	0.01	11.12	43.46%	-0.023	0.000	-0.669	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.80	2.85	99.00%	222.90	2,229.80PCR: 2.43	1.35	2.87%	6.92	259.25	42.97%	-0.026	0.001	-0.753	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	1.15	2.90%	0.08	36.46	41.02%	-0.027	0.001	-0.726	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.16	0.87	99.00%	203.30	2,249.20PCR: 1.06	1.25	2.98%	0.92	72.62	39.06%	-0.028	0.001	-0.712	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	2.90	5.59%	0.05	0.00	44.43%	-0.053	0.001	-1.377	0.310	Login To Trade
0.308	-1.284	0.001	0.948	41.75%	8.96	0.78	48.13%	186.80	2,268.60PCR: 2.22	1.45	3.68%	1.73	32.75	37.11%	-0.035	0.001	-0.814	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	1.55	3.85%	0.12	26.27	35.64%	-0.036	0.001	-0.818	0.230	Login To Trade
0.162	-0.489	0.001	0.976	30.27%	23.18	1.15	48.93%	165.50	2,288PCR: 2.47	1.75	4.35%	2.85	388.41	34.67%	-0.042	0.001	-0.884	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.49	0.04	99.00%	147.05	2,300PCR: 5.79	1.65	4.43%	0.25	81.89	32.71%	-0.043	0.001	-0.851	0.260	Login To Trade
0.215	-0.620	0.001	0.966	28.81%	26.27	1.13	48.77%	146.50	2,307.35PCR: 1.50	1.70	4.60%	1.69	236.08	31.01%	-0.044	0.001	-0.835	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	1.90	5.32%	0.12	30.90	30.03%	-0.052	0.001	-0.917	0.305	Login To Trade
0.015	-0.024	0.000	0.998	15.63%	121.44	3.07	49.59%	128.30	2,326.75PCR: 1.53	2.00	5.64%	4.70	277.17	29.05%	-0.055	0.001	-0.934	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	107.40	2,340PCR: 11.17	2.25	6.51%	0.21	110.62	27.34%	-0.065	0.002	-0.995	0.364	Login To Trade
0.343	-0.845	0.002	0.940	24.66%	40.79	1.49	48.38%	108.40	2,346.15PCR: 0.63	2.45	7.25%	0.94	203.32	26.37%	-0.073	0.002	-1.048	0.398	Login To Trade
0.408	-0.966	0.002	0.925	23.68%	4.64	0.05	48.07%	97.35	2,360PCR: 7.59	3.05	8.92%	0.40	157.59	25.63%	-0.092	0.002	-1.213	0.473	Login To Trade
0.441	-0.995	0.002	0.916	22.58%	31.83	1.87	47.94%	89.65	2,365.55PCR: 1.41	3.15	9.21%	2.64	246.27	24.41%	-0.095	0.002	-1.188	0.487	Login To Trade
0.603	-1.428	0.003	0.871	23.68%	5.56	0.03	46.84%	79.45	2,380PCR: 5.10	4.60	12.24%	0.16	136.58	23.93%	-0.131	0.003	-1.462	0.611	Login To Trade
0.628	-1.388	0.003	0.864	22.09%	36.77	1.62	46.69%	72.20	2,384.95PCR: 1.42	5.30	13.82%	2.31	334.65	23.44%	-0.150	0.004	-1.571	0.670	Login To Trade
0.753	-1.608	0.004	0.821	21.36%	358.44	0.38	45.58%	59.20	2,400PCR: 1.30	7.30	17.56%	0.49	310.24	23.32%	-0.199	0.004	-1.872	0.803	Login To Trade
0.748	-1.451	0.005	0.822	19.41%	211.97	1.22	45.66%	55.35	2,404.30PCR: 1.29	8.20	18.95%	1.58	366.78	22.34%	-0.219	0.005	-1.894	0.848	Login To Trade
0.954	-1.967	0.006	0.728	20.63%	98.26	0.46	42.84%	44.70	2,420PCR: 0.99	12.35	23.96%	0.46	288.61	23.07%	-0.293	0.005	-2.279	0.988	Login To Trade
0.985	-1.995	0.006	0.709	20.26%	1,084.28	6.05	42.23%	41.45	2,423.70PCR: 1.46	12.80	24.75%	8.81	2,624.65	22.09%	-0.306	0.005	-2.227	1.008	Login To Trade
1.110	-2.419	0.006	0.600	21.79%	774.97	0.77	38.18%	33.10	2,440PCR: 0.55	19.95	30.66%	0.42	639.01	23.93%	-0.408	0.006	-2.669	1.116	Login To Trade
1.131	-2.609	0.006	0.563	23.07%	943.07	1.89	36.65%	32.20	2,443.10PCR: 0.94	21.50	32.08%	1.78	837.08	22.77%	-0.436	0.006	-2.574	1.131	Login To Trade
1.144	-2.738	0.006	0.476	23.93%	4,230.21	3.52	32.66%	24.95	2,460PCR: 0.26	32.15	36.17%	0.91	825.65	25.76%	-0.521	0.005	-2.948	1.145	Login To Trade
1.141	-2.743	0.006	0.461	24.05%	1,887.99	3.23	31.92%	23.55	2,462.50PCR: 0.72	33.45	37.40%	2.34	486.37	24.66%	-0.549	0.006	-2.802	1.137	Login To Trade
1.091	-2.862	0.005	0.376	26.25%	5,288.23	5.42	27.46%	18.85	2,480PCR: 0.17	45.35	40.26%	0.90	505.22	27.10%	-0.619	0.005	-2.966	1.095	Login To Trade
1.079	-2.791	0.005	0.364	25.88%	1,460.03	3.79	26.78%	18.15	2,481.90PCR: 0.21	45.75	41.43%	0.78	206.10	25.02%	-0.651	0.005	-2.656	1.062	Login To Trade
0.989	-2.754	0.004	0.294	27.83%	5,219.63	4.48	22.58%	14.25	2,500PCR: 0.07	61.10	43.08%	0.33	120.82	29.36%	-0.696	0.004	-2.953	1.006	Login To Trade
0.972	-2.765	0.004	0.284	28.44%	728.62	2.69	21.92%	14.25	2,501.25PCR: 0.41	61.90	43.92%	1.10	61.80	27.59%	-0.723	0.004	-2.653	0.962	Login To Trade
0.882	-2.659	0.004	0.234	30.15%	969.33	3.30	18.67%	11.65	2,520PCR: 0.01	79.40	44.73%	0.02	3.09	33.08%	-0.744	0.003	-3.059	0.925	Login To Trade
0.875	-2.628	0.004	0.231	30.03%	1,944.54	14.13	18.44%	11.50	2,520.65PCR: 0.11	77.00	45.43%	1.61	60.26	29.91%	-0.769	0.004	-2.614	0.874	Login To Trade
0.749	-2.386	0.003	0.178	31.86%	346.08	1.23	14.69%	8.65	2,540PCR: 0.01	94.60	46.65%	0.02	3.40	32.47%	-0.810	0.003	-2.535	0.781	Login To Trade
0.751	-2.337	0.003	0.179	31.13%	447.43	1.71	14.73%	8.50	2,540.05PCR: 0.10	94.05	47.47%	0.16	7.42	29.05%	-0.844	0.003	-1.994	0.686	Login To Trade
0.624	-2.026	0.002	0.135	32.47%	227.42	2.49	11.42%	6.30	2,559.45PCR: 0.05	110.10	48.92%	0.13	0.62	27.22%	-0.907	0.002	-1.302	0.478	Login To Trade
0.617	-1.996	0.002	0.133	32.35%	240.09	0.47	11.26%	6.10	2,560PCR: 0.03	112.75	47.66%	0.01	0.00	34.30%	-0.847	0.002	-2.330	0.679	Login To Trade
0.512	-1.675	0.002	0.102	32.71%	350.10	1.65	8.80%	4.65	2,578.85PCR: 0.05	131.00	48.79%	0.08	3.09	33.81%	-0.894	0.002	-1.778	0.526	Login To Trade
0.512	-1.688	0.002	0.102	32.96%	135.03	0.34	8.80%	4.70	2,580PCR: 0.13	131.10	48.83%	0.04	0.00	33.45%	-0.897	0.002	-1.725	0.516	Login To Trade
0.411	-1.376	0.002	0.076	33.45%	194.67	1.67	6.64%	3.35	2,598.20PCR: 0.02	141.55	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-1.466	0.002	0.080	34.42%	700.19	0.83	6.93%	3.55	2,600PCR: 0.02	153.00	48.41%	0.02	2.16	42.97%	-0.868	0.002	-2.643	0.615	Login To Trade
0.351	-1.235	0.001	0.062	35.16%	381.92	4.27	5.44%	2.60	2,617.60PCR: 0.13	164.95	49.84%	0.57	12.36	34.18%	-0.943	0.001	-1.119	0.327	Login To Trade
0.345	-1.222	0.001	0.061	35.40%	38.01	0.18	5.32%	2.60	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-1.042	0.001	0.048	36.62%	173.04	0.64	4.18%	2.05	2,637PCR: 0.07	213.80	46.67%	0.04	0.00	79.47%	-0.768	0.001	-6.960	0.876	Login To Trade
0.288	-1.062	0.001	0.048	36.87%	28.74	0.04	4.24%	2.10	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.965	0.001	0.041	38.57%	52.84	0.39	3.56%	1.75	2,656.40PCR: 0.02	240.55	46.50%	0.01	0.00	93.02%	-0.750	0.001	-8.484	0.913	Login To Trade
0.236	-0.901	0.001	0.038	38.09%	45.73	0.10	3.32%	1.65	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.853	0.001	0.033	40.04%	51.29	0.44	2.92%	1.45	2,675.80PCR: 0.10	224.85	50.43%	0.04	0.00	40.04%	-0.967	0.001	-0.849	0.212	Login To Trade
0.217	-0.879	0.001	0.034	40.53%	31.21	0.12	2.98%	1.50	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.758	0.001	0.028	41.50%	37.39	0.20	2.42%	1.25	2,695.15PCR: 0.18	227.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.652	0.001	0.024	40.53%	157.59	0.68	2.08%	1.00	2,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.664	0.000	0.023	42.48%	365.24	5.68	2.00%	1.00	2,714.55PCR: 0.41	261.35	50.54%	2.34	15.45	46.39%	-0.966	0.001	-1.008	0.217	Login To Trade
0.151	-0.649	0.000	0.022	42.97%	17.92	0.05	1.92%	1.00	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.606	0.000	0.020	44.43%	55.00	0.34	1.69%	0.95	2,733.95PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.549	0.000	0.017	45.90%	64.89	0.66	1.45%	0.75	2,753.35PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.402	0.000	0.011	47.85%	31.21	0.38	0.95%	0.55	2,792.10PCR: 0.01	390.00	48.08%	0.00	0.00	138.06%	-0.765	0.001	-12.190	0.883	Login To Trade
0.087	-0.423	0.000	0.011	48.83%	24.10	0.06	0.98%	0.50	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.351	0.000	0.009	50.78%	97.34	0.48	0.75%	0.40	2,830.90PCR: 0.82	378.00	99.00%	0.39	104.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-1.006	0.000	0.024	62.01%	0.62	0.00	1.98%	1.55	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.424	0.000	0.010	56.64%	33.99	0.36	0.81%	0.50	2,869.70PCR: 0.33	418.00	51.20%	0.12	0.31	58.59%	-0.988	0.000	-0.526	0.090	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,900.20PCR: --

0.25

0.45%

82.03%

0.00%

99.00%

0.00

1,938.95PCR: --

0.15

0.25%

70.31%

0.00%

99.00%

0.00

1,977.75PCR: --

0.15

0.32%

66.41%

0.00%

99.00%

0.00

2,016.55PCR: --

0.30

0.65%

66.41%

140.38%

44.44%

441.65

2,035.90PCR: 38.80

0.35

0.72%

64.45%

0.00%

99.00%

0.00

2,055.30PCR: --

0.30

0.69%

60.55%

0.00%

99.00%

0.00

2,074.70PCR: --

0.30

0.63%

56.64%

0.00%

99.00%

0.00

2,080PCR: --

0.00

0.00%

119.75%

44.85%

380.00

2,094.10PCR: 5.53

0.35

0.73%

54.69%

0.00%

99.00%

0.00

2,113.50PCR: --

0.40

0.86%

52.73%

0.00%

99.00%

0.00

2,120PCR: --

0.00

0.00%

99.00%

320.00

2,132.85PCR: 8.89

0.75

1.50%

54.69%

0.00%

99.00%

270.90

2,152.25PCR: 25.75

0.70

1.48%

50.78%

0.00%

99.00%

0.00

2,160PCR: --

0.00

0.00%

99.00%

257.75

2,171.65PCR: 9.45

0.75

1.76%

48.83%

0.00%

99.00%

234.25

2,191.05PCR: 4.01

0.90

2.09%

46.88%

0.00%

99.00%

0.00

2,200PCR: --

0.85

1.94%

44.92%

0.00%

99.00%

234.00

2,210.45PCR: 3.09

1.00

2.25%

43.95%

0.00%

99.00%

0.00

2,220PCR: --

1.05

2.49%

43.46%

0.00%

99.00%

222.90

2,229.80PCR: 2.43

1.35

2.87%

42.97%

0.00%

99.00%

0.00

2,240PCR: --

1.15

2.90%

41.02%

0.00%

99.00%

203.30

2,249.20PCR: 1.06

1.25

2.98%

39.06%

0.00%

99.00%

0.00

2,260PCR: --

2.90

5.59%

44.43%

41.75%

48.13%

186.80

2,268.60PCR: 2.22

1.45

3.68%

37.11%

0.00%

99.00%

0.00

2,280PCR: --

1.55

3.85%

35.64%

30.27%

48.93%

165.50

2,288PCR: 2.47

1.75

4.35%

34.67%

0.00%

99.00%

147.05

2,300PCR: 5.79

1.65

4.43%

32.71%

28.81%

48.77%

146.50

2,307.35PCR: 1.50

1.70

4.60%

31.01%

0.00%

99.00%

0.00

2,320PCR: --

1.90

5.32%

30.03%

15.63%

49.59%

128.30

2,326.75PCR: 1.53

2.00

5.64%

29.05%

0.00%

99.00%

107.40

2,340PCR: 11.17

2.25

6.51%

27.34%

24.66%

48.38%

108.40

2,346.15PCR: 0.63

2.45

7.25%

26.37%

23.68%

48.07%

97.35

2,360PCR: 7.59

3.05

8.92%

25.63%

22.58%

47.94%

89.65

2,365.55PCR: 1.41

3.15

9.21%

24.41%

23.68%

46.84%

79.45

2,380PCR: 5.10

4.60

12.24%

23.93%

22.09%

46.69%

72.20

2,384.95PCR: 1.42

5.30

13.82%

23.44%

21.36%

45.58%

59.20

2,400PCR: 1.30

7.30

17.56%

23.32%

19.41%

45.66%

55.35

2,404.30PCR: 1.29

8.20

18.95%

22.34%

20.63%

42.84%

44.70

2,420PCR: 0.99

12.35

23.96%

23.07%

20.26%

42.23%

41.45

2,423.70PCR: 1.46

12.80

24.75%

22.09%

21.79%

38.18%

33.10

2,440PCR: 0.55

19.95

30.66%

23.93%

23.07%

36.65%

32.20

2,443.10PCR: 0.94

21.50

32.08%

22.77%

23.93%

32.66%

24.95

2,460PCR: 0.26

32.15

36.17%

25.76%

24.05%

31.92%

23.55

2,462.50PCR: 0.72

33.45

37.40%

24.66%

26.25%

27.46%

18.85

2,480PCR: 0.17

45.35

40.26%

27.10%

25.88%

26.78%

18.15

2,481.90PCR: 0.21

45.75

41.43%

25.02%

27.83%

22.58%

14.25

2,500PCR: 0.07

61.10

43.08%

29.36%

28.44%

21.92%

14.25

2,501.25PCR: 0.41

61.90

43.92%

27.59%

30.15%

18.67%

11.65

2,520PCR: 0.01

79.40

44.73%

33.08%

30.03%

18.44%

11.50

2,520.65PCR: 0.11

77.00

45.43%

29.91%

31.86%

14.69%

8.65

2,540PCR: 0.01

94.60

46.65%

32.47%

31.13%

14.73%

8.50

2,540.05PCR: 0.10

94.05

47.47%

29.05%

32.47%

11.42%

6.30

2,559.45PCR: 0.05

110.10

48.92%

27.22%

32.35%

11.26%

6.10

2,560PCR: 0.03

112.75

47.66%

34.30%

32.71%

8.80%

4.65

2,578.85PCR: 0.05

131.00

48.79%

33.81%

32.96%

8.80%

4.70

2,580PCR: 0.13

131.10

48.83%

33.45%

6.64%

3.35

2,598.20PCR: 0.02

141.55

99.00%

0.00%

34.42%

6.93%

3.55

2,600PCR: 0.02

153.00

48.41%

42.97%

35.16%

5.44%

2.60

2,617.60PCR: 0.13

164.95

49.84%

34.18%

35.40%

5.32%

2.60

2,620PCR: 0.00

0.00

99.00%

0.00%

36.62%

4.18%

2.05

2,637PCR: 0.07

213.80

46.67%

79.47%

36.87%

4.24%

2.10

2,640PCR: 0.00

0.00

99.00%

0.00%

38.57%

3.56%

1.75

2,656.40PCR: 0.02

240.55

46.50%

93.02%

38.09%

3.32%

1.65

2,660PCR: 0.00

0.00

99.00%

0.00%

40.04%

2.92%

1.45

2,675.80PCR: 0.10

224.85

50.43%

40.04%

40.53%

2.98%

1.50

2,680PCR: 0.00

0.00

99.00%

0.00%

41.50%

2.42%

1.25

2,695.15PCR: 0.18

227.60

99.00%

0.00%

40.53%

2.08%

1.00

2,700PCR: 0.00

0.00

99.00%

0.00%

42.48%

2.00%

1.00

2,714.55PCR: 0.41

261.35

50.54%

46.39%

42.97%

1.92%

1.00

2,720PCR: 0.00

0.00

99.00%

0.00%

44.43%

1.69%

0.95

2,733.95PCR: 0.00

0.00

99.00%

0.00%

45.90%

1.45%

0.75

2,753.35PCR: 0.00

0.00

99.00%

0.00%

0.00

2,760PCR: --

0.00

99.00%

0.00%

47.85%

0.95%

0.55

2,792.10PCR: 0.01

390.00

48.08%

138.06%

48.83%

0.98%

0.50

2,800PCR: 0.00

0.00

99.00%

0.00%

50.78%

0.75%

0.40

2,830.90PCR: 0.82

378.00

99.00%

0.00%

62.01%

1.98%

1.55

2,840PCR: 0.00

0.00

99.00%

0.00%

56.64%

0.81%

0.50

2,869.70PCR: 0.33

418.00

51.20%

58.59%

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2446.1

2433.1

Day Range

₹2,440.40 - ₹2,478.90

52w Range

₹1,966.02 - ₹2,810.49

Total Open Interest

15,310,761

CallPut

92.51 L

PCR0.66

60.60 L

Total Volume

40,639,062

CallPut

2.98 Cr

PCR0.36

1.08 Cr

Latest ADANI ENTERPRISES Options

ADANIENT 2440 CE 25 NOV 25

₹33.10

+3.20 (10.70%)

ADANIENT 2423.7 CE 25 NOV 25

₹41.45

+4.40 (11.88%)

ADANIENT 2462.5 CE 25 NOV 25

₹23.55

+2.65 (12.68%)

ADANIENT 2460 CE 25 NOV 25

₹24.95

+2.95 (13.41%)

ADANI ENTERPRISES Futures

ADANIENT FUT 25 NOV 25

₹2,454.90

+16.70 (0.68%)

ADANIENT FUT 30 DEC 25

₹2,466.00

+12.50 (0.51%)

ADANIENT FUT 27 JAN 26

₹2,483.00

+14.60 (0.59%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ADANI ENTERPRISES Option Chain?

The ADANI ENTERPRISES option chain is a tool that provides the data for the ADANI ENTERPRISES call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ADANI ENTERPRISES option chain data?

The ADANI ENTERPRISES option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ADANI ENTERPRISES option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ADANI ENTERPRISES Option Chain work?

The ADANI ENTERPRISES option chain is a tool that tracks the data of the call and put options of the ADANI ENTERPRISES index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ADANI ENTERPRISES Option Chain updated?

The ADANI ENTERPRISES option chain is updated in real-time. The value of the ADANI ENTERPRISES options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ADANI ENTERPRISES Option Chain components during regular trading hours on a real-time basis

How to use the ADANI ENTERPRISES Chain table?

Traders can view the spot price and all the available strike prices of the ADANI ENTERPRISES in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ADANI ENTERPRISES option chain?

The ADANI ENTERPRISES option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ADANI ENTERPRISES index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ADANI ENTERPRISES?

The current spot price for ADANI ENTERPRISES is ₹2,446.10 as of 20 Nov, 2025 | 15:56 IST.

What is the minimum option lot size for ADANI ENTERPRISES?

The minimum lot size for ADANI ENTERPRISES is 309.

Which ADANI ENTERPRISES call and put option contract has the highest open interest?

The 2,520.65 strike for ADANI ENTERPRISES call options have an OI of 14.13 Lakhs. The 2,423.70 strike for ADANI ENTERPRISES put options has an OI of 8.81 Lakhs

What is the current at-the-money (ATM) strike for ADANI ENTERPRISES and what is its price?

The current ATM strike for ADANI ENTERPRISES is 2,443.10 as of 20 Nov, 2025 | 15:56 IST. The call price is ₹32.20 and the put price is ₹21.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENTERPRISES?

The PCR for the 2,443.10 strike is 0.94 as of 20 Nov, 2025 | 15:56 IST.

What is the implied volatility of ADANI ENTERPRISES?

The implied volatility (IV) of at-the-money ADANI ENTERPRISES call is 23.07% and 22.77% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI ENTERPRISES call options if ADANI ENTERPRISES moves up in price by ₹1?

The ATM strike is 2,443.10 as of 20 Nov, 2025 | 15:56 IST and the call option is priced at ₹32.20. If ADANI ENTERPRISES moves up by ₹1, then the approximate change in price for the option is +₹0.5631. The value of 0.5631 is the option's 'Delta'.

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ADANI ENTERPRISES Option Chain?

How to read ADANI ENTERPRISES option chain data?

How does the ADANI ENTERPRISES Option Chain work?

How often is the ADANI ENTERPRISES Option Chain updated?

How to use the ADANI ENTERPRISES Chain table?

What are some benefits of trading in the ADANI ENTERPRISES option chain?

What is the current spot price for ADANI ENTERPRISES?

What is the minimum option lot size for ADANI ENTERPRISES?

Which ADANI ENTERPRISES call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI ENTERPRISES and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENTERPRISES?

What is the implied volatility of ADANI ENTERPRISES?

How much will the price change of the at-the-money (ATM) strike for ADANI ENTERPRISES call options if ADANI ENTERPRISES moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900.20PCR: --	0.25	0.45%	0.39	4.64	82.03%	-0.003	0.000	-0.240	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,938.95PCR: --	0.15	0.25%	0.45	21.01	70.31%	-0.002	0.000	-0.122	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,977.75PCR: --	0.15	0.32%	0.55	18.85	66.41%	-0.003	0.000	-0.147	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,016.55PCR: --	0.30	0.65%	0.12	4.64	66.41%	-0.005	0.000	-0.289	0.044	Login To Trade
0.545	-7.648	0.001	0.889	140.38%	0.31	0.02	44.44%	441.65	2,035.90PCR: 38.80	0.35	0.72%	0.60	43.88	64.45%	-0.006	0.000	-0.309	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,055.30PCR: --	0.30	0.69%	0.63	87.45	60.55%	-0.006	0.000	-0.283	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,074.70PCR: --	0.30	0.63%	0.15	8.65	56.64%	-0.005	0.000	-0.246	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.558	-6.675	0.001	0.885	119.75%	0.00	0.09	44.85%	380.00	2,094.10PCR: 5.53	0.35	0.73%	0.50	13.91	54.69%	-0.006	0.000	-0.274	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,113.50PCR: --	0.40	0.86%	0.32	0.31	52.73%	-0.007	0.000	-0.306	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.24	0.33	99.00%	320.00	2,132.85PCR: 8.89	0.75	1.50%	2.94	187.87	54.69%	-0.013	0.000	-0.522	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	270.90	2,152.25PCR: 25.75	0.70	1.48%	0.46	21.94	50.78%	-0.013	0.000	-0.486	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	257.75	2,171.65PCR: 9.45	0.75	1.76%	0.48	48.20	48.83%	-0.015	0.000	-0.545	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	234.25	2,191.05PCR: 4.01	0.90	2.09%	0.32	79.41	46.88%	-0.019	0.000	-0.613	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	0.85	1.94%	0.47	77.87	44.92%	-0.017	0.000	-0.553	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	234.00	2,210.45PCR: 3.09	1.00	2.25%	0.53	48.51	43.95%	-0.020	0.000	-0.619	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	1.05	2.49%	0.01	11.12	43.46%	-0.023	0.000	-0.669	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.80	2.85	99.00%	222.90	2,229.80PCR: 2.43	1.35	2.87%	6.92	259.25	42.97%	-0.026	0.001	-0.753	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	1.15	2.90%	0.08	36.46	41.02%	-0.027	0.001	-0.726	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.16	0.87	99.00%	203.30	2,249.20PCR: 1.06	1.25	2.98%	0.92	72.62	39.06%	-0.028	0.001	-0.712	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	2.90	5.59%	0.05	0.00	44.43%	-0.053	0.001	-1.377	0.310	Login To Trade
0.308	-1.284	0.001	0.948	41.75%	8.96	0.78	48.13%	186.80	2,268.60PCR: 2.22	1.45	3.68%	1.73	32.75	37.11%	-0.035	0.001	-0.814	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	1.55	3.85%	0.12	26.27	35.64%	-0.036	0.001	-0.818	0.230	Login To Trade
0.162	-0.489	0.001	0.976	30.27%	23.18	1.15	48.93%	165.50	2,288PCR: 2.47	1.75	4.35%	2.85	388.41	34.67%	-0.042	0.001	-0.884	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.49	0.04	99.00%	147.05	2,300PCR: 5.79	1.65	4.43%	0.25	81.89	32.71%	-0.043	0.001	-0.851	0.260	Login To Trade
0.215	-0.620	0.001	0.966	28.81%	26.27	1.13	48.77%	146.50	2,307.35PCR: 1.50	1.70	4.60%	1.69	236.08	31.01%	-0.044	0.001	-0.835	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	1.90	5.32%	0.12	30.90	30.03%	-0.052	0.001	-0.917	0.305	Login To Trade
0.015	-0.024	0.000	0.998	15.63%	121.44	3.07	49.59%	128.30	2,326.75PCR: 1.53	2.00	5.64%	4.70	277.17	29.05%	-0.055	0.001	-0.934	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	107.40	2,340PCR: 11.17	2.25	6.51%	0.21	110.62	27.34%	-0.065	0.002	-0.995	0.364	Login To Trade
0.343	-0.845	0.002	0.940	24.66%	40.79	1.49	48.38%	108.40	2,346.15PCR: 0.63	2.45	7.25%	0.94	203.32	26.37%	-0.073	0.002	-1.048	0.398	Login To Trade
0.408	-0.966	0.002	0.925	23.68%	4.64	0.05	48.07%	97.35	2,360PCR: 7.59	3.05	8.92%	0.40	157.59	25.63%	-0.092	0.002	-1.213	0.473	Login To Trade
0.441	-0.995	0.002	0.916	22.58%	31.83	1.87	47.94%	89.65	2,365.55PCR: 1.41	3.15	9.21%	2.64	246.27	24.41%	-0.095	0.002	-1.188	0.487	Login To Trade
0.603	-1.428	0.003	0.871	23.68%	5.56	0.03	46.84%	79.45	2,380PCR: 5.10	4.60	12.24%	0.16	136.58	23.93%	-0.131	0.003	-1.462	0.611	Login To Trade
0.628	-1.388	0.003	0.864	22.09%	36.77	1.62	46.69%	72.20	2,384.95PCR: 1.42	5.30	13.82%	2.31	334.65	23.44%	-0.150	0.004	-1.571	0.670	Login To Trade
0.753	-1.608	0.004	0.821	21.36%	358.44	0.38	45.58%	59.20	2,400PCR: 1.30	7.30	17.56%	0.49	310.24	23.32%	-0.199	0.004	-1.872	0.803	Login To Trade
0.748	-1.451	0.005	0.822	19.41%	211.97	1.22	45.66%	55.35	2,404.30PCR: 1.29	8.20	18.95%	1.58	366.78	22.34%	-0.219	0.005	-1.894	0.848	Login To Trade
0.954	-1.967	0.006	0.728	20.63%	98.26	0.46	42.84%	44.70	2,420PCR: 0.99	12.35	23.96%	0.46	288.61	23.07%	-0.293	0.005	-2.279	0.988	Login To Trade
0.985	-1.995	0.006	0.709	20.26%	1,084.28	6.05	42.23%	41.45	2,423.70PCR: 1.46	12.80	24.75%	8.81	2,624.65	22.09%	-0.306	0.005	-2.227	1.008	Login To Trade
1.110	-2.419	0.006	0.600	21.79%	774.97	0.77	38.18%	33.10	2,440PCR: 0.55	19.95	30.66%	0.42	639.01	23.93%	-0.408	0.006	-2.669	1.116	Login To Trade
1.131	-2.609	0.006	0.563	23.07%	943.07	1.89	36.65%	32.20	2,443.10PCR: 0.94	21.50	32.08%	1.78	837.08	22.77%	-0.436	0.006	-2.574	1.131	Login To Trade
1.144	-2.738	0.006	0.476	23.93%	4,230.21	3.52	32.66%	24.95	2,460PCR: 0.26	32.15	36.17%	0.91	825.65	25.76%	-0.521	0.005	-2.948	1.145	Login To Trade
1.141	-2.743	0.006	0.461	24.05%	1,887.99	3.23	31.92%	23.55	2,462.50PCR: 0.72	33.45	37.40%	2.34	486.37	24.66%	-0.549	0.006	-2.802	1.137	Login To Trade
1.091	-2.862	0.005	0.376	26.25%	5,288.23	5.42	27.46%	18.85	2,480PCR: 0.17	45.35	40.26%	0.90	505.22	27.10%	-0.619	0.005	-2.966	1.095	Login To Trade
1.079	-2.791	0.005	0.364	25.88%	1,460.03	3.79	26.78%	18.15	2,481.90PCR: 0.21	45.75	41.43%	0.78	206.10	25.02%	-0.651	0.005	-2.656	1.062	Login To Trade
0.989	-2.754	0.004	0.294	27.83%	5,219.63	4.48	22.58%	14.25	2,500PCR: 0.07	61.10	43.08%	0.33	120.82	29.36%	-0.696	0.004	-2.953	1.006	Login To Trade
0.972	-2.765	0.004	0.284	28.44%	728.62	2.69	21.92%	14.25	2,501.25PCR: 0.41	61.90	43.92%	1.10	61.80	27.59%	-0.723	0.004	-2.653	0.962	Login To Trade
0.882	-2.659	0.004	0.234	30.15%	969.33	3.30	18.67%	11.65	2,520PCR: 0.01	79.40	44.73%	0.02	3.09	33.08%	-0.744	0.003	-3.059	0.925	Login To Trade
0.875	-2.628	0.004	0.231	30.03%	1,944.54	14.13	18.44%	11.50	2,520.65PCR: 0.11	77.00	45.43%	1.61	60.26	29.91%	-0.769	0.004	-2.614	0.874	Login To Trade
0.749	-2.386	0.003	0.178	31.86%	346.08	1.23	14.69%	8.65	2,540PCR: 0.01	94.60	46.65%	0.02	3.40	32.47%	-0.810	0.003	-2.535	0.781	Login To Trade
0.751	-2.337	0.003	0.179	31.13%	447.43	1.71	14.73%	8.50	2,540.05PCR: 0.10	94.05	47.47%	0.16	7.42	29.05%	-0.844	0.003	-1.994	0.686	Login To Trade
0.624	-2.026	0.002	0.135	32.47%	227.42	2.49	11.42%	6.30	2,559.45PCR: 0.05	110.10	48.92%	0.13	0.62	27.22%	-0.907	0.002	-1.302	0.478	Login To Trade
0.617	-1.996	0.002	0.133	32.35%	240.09	0.47	11.26%	6.10	2,560PCR: 0.03	112.75	47.66%	0.01	0.00	34.30%	-0.847	0.002	-2.330	0.679	Login To Trade
0.512	-1.675	0.002	0.102	32.71%	350.10	1.65	8.80%	4.65	2,578.85PCR: 0.05	131.00	48.79%	0.08	3.09	33.81%	-0.894	0.002	-1.778	0.526	Login To Trade
0.512	-1.688	0.002	0.102	32.96%	135.03	0.34	8.80%	4.70	2,580PCR: 0.13	131.10	48.83%	0.04	0.00	33.45%	-0.897	0.002	-1.725	0.516	Login To Trade
0.411	-1.376	0.002	0.076	33.45%	194.67	1.67	6.64%	3.35	2,598.20PCR: 0.02	141.55	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-1.466	0.002	0.080	34.42%	700.19	0.83	6.93%	3.55	2,600PCR: 0.02	153.00	48.41%	0.02	2.16	42.97%	-0.868	0.002	-2.643	0.615	Login To Trade
0.351	-1.235	0.001	0.062	35.16%	381.92	4.27	5.44%	2.60	2,617.60PCR: 0.13	164.95	49.84%	0.57	12.36	34.18%	-0.943	0.001	-1.119	0.327	Login To Trade
0.345	-1.222	0.001	0.061	35.40%	38.01	0.18	5.32%	2.60	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-1.042	0.001	0.048	36.62%	173.04	0.64	4.18%	2.05	2,637PCR: 0.07	213.80	46.67%	0.04	0.00	79.47%	-0.768	0.001	-6.960	0.876	Login To Trade
0.288	-1.062	0.001	0.048	36.87%	28.74	0.04	4.24%	2.10	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.965	0.001	0.041	38.57%	52.84	0.39	3.56%	1.75	2,656.40PCR: 0.02	240.55	46.50%	0.01	0.00	93.02%	-0.750	0.001	-8.484	0.913	Login To Trade
0.236	-0.901	0.001	0.038	38.09%	45.73	0.10	3.32%	1.65	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.853	0.001	0.033	40.04%	51.29	0.44	2.92%	1.45	2,675.80PCR: 0.10	224.85	50.43%	0.04	0.00	40.04%	-0.967	0.001	-0.849	0.212	Login To Trade
0.217	-0.879	0.001	0.034	40.53%	31.21	0.12	2.98%	1.50	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.758	0.001	0.028	41.50%	37.39	0.20	2.42%	1.25	2,695.15PCR: 0.18	227.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.652	0.001	0.024	40.53%	157.59	0.68	2.08%	1.00	2,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.664	0.000	0.023	42.48%	365.24	5.68	2.00%	1.00	2,714.55PCR: 0.41	261.35	50.54%	2.34	15.45	46.39%	-0.966	0.001	-1.008	0.217	Login To Trade
0.151	-0.649	0.000	0.022	42.97%	17.92	0.05	1.92%	1.00	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.606	0.000	0.020	44.43%	55.00	0.34	1.69%	0.95	2,733.95PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.549	0.000	0.017	45.90%	64.89	0.66	1.45%	0.75	2,753.35PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.402	0.000	0.011	47.85%	31.21	0.38	0.95%	0.55	2,792.10PCR: 0.01	390.00	48.08%	0.00	0.00	138.06%	-0.765	0.001	-12.190	0.883	Login To Trade
0.087	-0.423	0.000	0.011	48.83%	24.10	0.06	0.98%	0.50	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.351	0.000	0.009	50.78%	97.34	0.48	0.75%	0.40	2,830.90PCR: 0.82	378.00	99.00%	0.39	104.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-1.006	0.000	0.024	62.01%	0.62	0.00	1.98%	1.55	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.424	0.000	0.010	56.64%	33.99	0.36	0.81%	0.50	2,869.70PCR: 0.33	418.00	51.20%	0.12	0.31	58.59%	-0.988	0.000	-0.526	0.090	Login To Trade