ADANI ENTERPRISES LIMITED Option Chain - Live ADANI ENTERPRISES LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	2.75	3.43%	0.01	0.93	48.58%	-0.028	0.000	-0.417	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.25	3.06%	0.26	4.33	43.95%	-0.025	0.000	-0.350	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	300.00	1,900.20PCR: 15.61	3.25	4.07%	1.50	2.16	45.17%	-0.034	0.000	-0.463	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.50	4.47%	0.17	21.94	43.21%	-0.038	0.000	-0.484	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	3.50	4.61%	0.23	24.72	41.02%	-0.039	0.000	-0.476	0.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.90	5.18%	0.33	10.20	39.79%	-0.045	0.001	-0.514	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	275.00	2,000PCR: 67.06	4.80	6.18%	3.73	230.82	37.60%	-0.055	0.001	-0.573	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	5.35	6.84%	0.41	54.08	36.13%	-0.062	0.001	-0.604	0.638	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	5.75	7.72%	0.00	0.31	33.81%	-0.071	0.001	-0.630	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	7.05	9.22%	0.35	38.63	33.57%	-0.087	0.001	-0.728	0.827	Login To Trade
1.775	-3.996	0.001	0.713	85.88%	0.00	0.01	38.44%	287.00	2,080PCR: 82.50	8.00	11.63%	1.02	27.19	35.03%	-0.113	0.001	-0.918	1.000	Login To Trade
1.492	-1.938	0.001	0.793	49.56%	0.00	0.01	42.89%	220.00	2,094.10PCR: 60.50	20.45	17.11%	0.37	0.00	40.04%	-0.175	0.001	-1.405	1.339	Login To Trade
1.093	-0.969	0.001	0.872	33.81%	22.25	0.69	45.83%	195.85	2,100PCR: 5.28	9.55	11.64%	3.62	201.78	31.49%	-0.115	0.001	-0.835	1.011	Login To Trade
1.908	-5.958	0.001	0.660	119.08%	0.00	0.00	34.78%	329.50	2,113.50PCR: 163.00	11.30	13.38%	0.50	8.34	30.88%	-0.135	0.001	-0.916	1.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.45	2,120PCR: 267.50	11.35	13.42%	1.65	40.48	30.70%	-0.136	0.001	-0.915	1.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.31	0.15	99.00%	165.00	2,132.85PCR: 12.98	13.50	15.18%	1.97	121.75	30.46%	-0.157	0.002	-1.001	1.254	Login To Trade
1.316	-1.021	0.002	0.830	29.60%	4.94	0.16	44.95%	152.10	2,140PCR: 4.08	14.45	16.21%	0.64	78.49	29.66%	-0.170	0.002	-1.025	1.318	Login To Trade
1.308	-0.900	0.002	0.833	26.25%	24.41	0.24	45.17%	142.10	2,160PCR: 4.01	16.50	17.64%	0.95	202.70	29.30%	-0.189	0.002	-1.085	1.413	Login To Trade
1.609	-1.205	0.002	0.763	28.56%	41.72	0.66	43.02%	120.90	2,180PCR: 2.75	19.70	20.10%	1.83	369.26	28.50%	-0.222	0.002	-1.164	1.557	Login To Trade
1.677	-1.178	0.002	0.745	26.79%	1,172.35	5.31	42.56%	108.50	2,200PCR: 1.25	24.00	23.03%	6.63	736.35	27.77%	-0.265	0.002	-1.246	1.711	Login To Trade
1.834	-1.303	0.003	0.694	27.10%	636.54	1.65	40.81%	95.10	2,220PCR: 1.10	29.50	25.83%	1.81	319.20	27.56%	-0.309	0.002	-1.330	1.841	Login To Trade
1.903	-1.383	0.003	0.665	27.71%	220.94	0.86	39.78%	89.75	2,229.80PCR: 2.38	32.80	27.31%	2.05	206.72	27.40%	-0.333	0.003	-1.365	1.900	Login To Trade
1.951	-1.377	0.003	0.642	26.92%	1,067.60	3.04	38.96%	81.80	2,240PCR: 0.91	35.95	28.99%	2.76	325.07	26.98%	-0.362	0.003	-1.385	1.958	Login To Trade
2.035	-1.433	0.003	0.587	26.86%	1,300.27	10.14	36.79%	69.75	2,260PCR: 0.28	44.00	32.00%	2.85	236.69	26.95%	-0.418	0.003	-1.440	2.039	Login To Trade
2.079	-1.474	0.003	0.526	27.04%	528.08	2.75	34.17%	59.05	2,280PCR: 0.56	53.00	34.60%	1.54	90.54	26.98%	-0.470	0.003	-1.470	2.079	Login To Trade
2.077	-1.473	0.003	0.470	27.04%	2,167.33	25.00	31.53%	49.75	2,300PCR: 0.43	63.20	37.19%	10.75	205.18	26.95%	-0.526	0.003	-1.470	2.080	Login To Trade
2.070	-1.454	0.003	0.453	26.79%	135.03	1.54	30.73%	46.00	2,307.35PCR: 0.36	67.35	38.08%	0.56	66.74	26.86%	-0.547	0.003	-1.458	2.071	Login To Trade
2.040	-1.432	0.003	0.418	26.76%	226.50	3.05	28.93%	41.00	2,320PCR: 0.40	90.80	39.92%	1.21	0.00	32.23%	-0.584	0.002	-1.716	2.030	Login To Trade
2.014	-1.439	0.003	0.397	27.25%	54.69	1.99	27.81%	38.75	2,326.75PCR: 1.23	80.40	40.18%	2.44	41.10	27.59%	-0.597	0.003	-1.463	2.023	Login To Trade
1.965	-1.393	0.003	0.365	27.04%	181.07	4.45	26.09%	34.15	2,340PCR: 0.40	88.00	41.30%	1.80	3.71	30.15%	-0.623	0.002	-1.568	1.984	Login To Trade
1.940	-1.397	0.003	0.352	27.47%	25.65	1.64	25.31%	33.00	2,346.15PCR: 0.51	137.45	40.77%	0.83	0.00	47.61%	-0.584	0.002	-2.536	2.032	Login To Trade
1.863	-1.339	0.003	0.318	27.40%	248.13	4.81	23.30%	28.55	2,360PCR: 0.36	148.50	41.62%	1.73	0.00	48.34%	-0.605	0.002	-2.541	2.005	Login To Trade
1.790	-1.269	0.002	0.291	27.04%	11.74	1.66	21.73%	25.00	2,365.55PCR: 0.94	115.00	43.49%	1.57	1.24	30.70%	-0.683	0.002	-1.496	1.858	Login To Trade
1.744	-1.276	0.002	0.275	27.89%	72.62	3.08	20.66%	24.05	2,380PCR: 0.21	165.70	42.56%	0.66	0.00	50.35%	-0.627	0.001	-2.602	1.971	Login To Trade
1.661	-1.228	0.002	0.252	28.20%	46.66	0.58	19.14%	21.45	2,384.95PCR: 0.14	147.25	43.02%	0.08	0.00	42.05%	-0.652	0.002	-2.130	1.932	Login To Trade
1.615	-1.220	0.002	0.238	28.81%	665.28	17.20	18.20%	20.40	2,400PCR: 0.27	133.00	45.98%	4.58	16.38	28.02%	-0.766	0.002	-1.177	1.603	Login To Trade
1.569	-1.195	0.002	0.226	29.05%	14.83	0.89	17.42%	19.20	2,404.30PCR: 0.59	150.90	44.75%	0.53	0.00	36.59%	-0.712	0.002	-1.710	1.783	Login To Trade
1.492	-1.141	0.002	0.207	29.17%	51.29	1.35	16.09%	17.15	2,420PCR: 0.15	161.30	45.69%	0.20	0.00	35.77%	-0.743	0.002	-1.579	1.684	Login To Trade
1.475	-1.140	0.002	0.203	29.48%	161.30	2.94	15.80%	17.00	2,423.70PCR: 0.94	160.00	47.25%	2.76	0.31	29.60%	-0.809	0.002	-1.102	1.420	Login To Trade
1.371	-1.079	0.002	0.180	30.03%	39.24	2.69	14.18%	14.50	2,440PCR: 0.19	176.45	46.67%	0.52	0.00	35.40%	-0.777	0.002	-1.446	1.558	Login To Trade
1.240	-0.998	0.002	0.154	30.70%	50.99	2.35	12.27%	12.50	2,460PCR: 0.30	220.35	46.18%	0.70	0.00	48.65%	-0.738	0.001	-2.163	1.696	Login To Trade
1.247	-1.014	0.002	0.155	31.01%	23.79	0.72	12.36%	12.20	2,462.50PCR: 0.45	216.20	46.50%	0.32	0.00	45.78%	-0.753	0.001	-1.972	1.643	Login To Trade
1.146	-0.947	0.001	0.137	31.49%	45.73	0.66	10.98%	11.05	2,480PCR: 0.13	150.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.964	-0.728	0.001	0.107	28.81%	0.00	0.62	8.81%	7.50	2,481.90PCR: 0.68	152.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.038	-0.880	0.001	0.119	32.35%	441.25	13.67	9.58%	9.60	2,500PCR: 0.22	230.00	49.63%	2.96	8.96	30.52%	-0.904	0.001	-0.710	0.887	Login To Trade
0.989	-0.839	0.001	0.112	32.35%	10.20	0.70	9.01%	8.80	2,501.25PCR: 0.10	160.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.930	-0.794	0.001	0.102	32.59%	25.96	0.57	8.26%	8.35	2,520PCR: 0.27	316.00	46.07%	0.15	0.00	76.60%	-0.689	0.001	-3.695	1.840	Login To Trade
0.927	-0.807	0.001	0.102	33.20%	14.21	1.57	8.23%	8.10	2,520.65PCR: 0.60	267.25	47.82%	0.94	2.47	49.80%	-0.793	0.001	-1.948	1.492	Login To Trade
0.835	-0.745	0.001	0.088	34.06%	21.32	0.91	7.16%	7.20	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.775	-0.667	0.001	0.080	32.84%	0.31	0.40	6.54%	6.05	2,540.05PCR: 0.01	154.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.791	-0.716	0.001	0.082	34.55%	52.53	1.00	6.64%	6.60	2,560PCR: 0.00	153.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.582	-0.529	0.001	0.055	34.67%	0.00	0.44	4.49%	4.15	2,598.20PCR: 0.05	198.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.627	0.001	0.065	36.13%	120.51	4.43	5.25%	5.20	2,600PCR: 0.16	385.50	47.70%	0.72	0.00	81.05%	-0.734	0.001	-3.633	1.710	Login To Trade
0.517	-0.479	0.001	0.048	35.40%	3.40	1.53	3.87%	3.50	2,617.60PCR: 0.29	269.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-0.488	0.001	0.045	37.35%	2.78	0.52	3.67%	3.50	2,640PCR: 0.01	350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.577	-0.654	0.001	0.055	43.21%	0.00	0.00	4.29%	5.00	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.476	0.000	0.039	41.02%	16.69	2.64	3.11%	3.35	2,700PCR: 0.04	338.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.331	0.000	0.027	38.57%	0.00	1.55	2.17%	2.00	2,714.55PCR: 1.20	449.00	50.60%	1.87	0.00	59.94%	-0.884	0.001	-1.596	1.016	Login To Trade
0.215	-0.229	0.000	0.017	40.53%	0.31	1.08	1.29%	1.25	2,792.10PCR: 0.01	344.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.332	0.000	0.023	44.68%	2.16	0.49	1.77%	1.95	2,800PCR: 0.15	580.00	50.12%	0.07	0.00	99.85%	-0.786	0.001	-3.973	1.518	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,840PCR: --

2.75

3.43%

48.58%

0.00%

99.00%

0.00

1,880PCR: --

2.25

3.06%

43.95%

0.00%

99.00%

300.00

1,900.20PCR: 15.61

3.25

4.07%

45.17%

0.00%

99.00%

0.00

1,920PCR: --

3.50

4.47%

43.21%

0.00%

99.00%

0.00

1,940PCR: --

3.50

4.61%

41.02%

0.00%

99.00%

0.00

1,960PCR: --

3.90

5.18%

39.79%

0.00%

99.00%

0.00

1,980PCR: --

0.00

0.00%

99.00%

275.00

2,000PCR: 67.06

4.80

6.18%

37.60%

0.00%

99.00%

0.00

2,020PCR: --

5.35

6.84%

36.13%

0.00%

99.00%

0.00

2,040PCR: --

5.75

7.72%

33.81%

0.00%

99.00%

0.00

2,060PCR: --

7.05

9.22%

33.57%

85.88%

38.44%

287.00

2,080PCR: 82.50

8.00

11.63%

35.03%

49.56%

42.89%

220.00

2,094.10PCR: 60.50

20.45

17.11%

40.04%

33.81%

45.83%

195.85

2,100PCR: 5.28

9.55

11.64%

31.49%

119.08%

34.78%

329.50

2,113.50PCR: 163.00

11.30

13.38%

30.88%

0.00%

99.00%

150.45

2,120PCR: 267.50

11.35

13.42%

30.70%

0.00%

99.00%

165.00

2,132.85PCR: 12.98

13.50

15.18%

30.46%

29.60%

44.95%

152.10

2,140PCR: 4.08

14.45

16.21%

29.66%

26.25%

45.17%

142.10

2,160PCR: 4.01

16.50

17.64%

29.30%

28.56%

43.02%

120.90

2,180PCR: 2.75

19.70

20.10%

28.50%

26.79%

42.56%

108.50

2,200PCR: 1.25

24.00

23.03%

27.77%

27.10%

40.81%

95.10

2,220PCR: 1.10

29.50

25.83%

27.56%

27.71%

39.78%

89.75

2,229.80PCR: 2.38

32.80

27.31%

27.40%

26.92%

38.96%

81.80

2,240PCR: 0.91

35.95

28.99%

26.98%

26.86%

36.79%

69.75

2,260PCR: 0.28

44.00

32.00%

26.95%

27.04%

34.17%

59.05

2,280PCR: 0.56

53.00

34.60%

26.98%

27.04%

31.53%

49.75

2,300PCR: 0.43

63.20

37.19%

26.95%

26.79%

30.73%

46.00

2,307.35PCR: 0.36

67.35

38.08%

26.86%

26.76%

28.93%

41.00

2,320PCR: 0.40

90.80

39.92%

32.23%

27.25%

27.81%

38.75

2,326.75PCR: 1.23

80.40

40.18%

27.59%

27.04%

26.09%

34.15

2,340PCR: 0.40

88.00

41.30%

30.15%

27.47%

25.31%

33.00

2,346.15PCR: 0.51

137.45

40.77%

47.61%

27.40%

23.30%

28.55

2,360PCR: 0.36

148.50

41.62%

48.34%

27.04%

21.73%

25.00

2,365.55PCR: 0.94

115.00

43.49%

30.70%

27.89%

20.66%

24.05

2,380PCR: 0.21

165.70

42.56%

50.35%

28.20%

19.14%

21.45

2,384.95PCR: 0.14

147.25

43.02%

42.05%

28.81%

18.20%

20.40

2,400PCR: 0.27

133.00

45.98%

28.02%

29.05%

17.42%

19.20

2,404.30PCR: 0.59

150.90

44.75%

36.59%

29.17%

16.09%

17.15

2,420PCR: 0.15

161.30

45.69%

35.77%

29.48%

15.80%

17.00

2,423.70PCR: 0.94

160.00

47.25%

29.60%

30.03%

14.18%

14.50

2,440PCR: 0.19

176.45

46.67%

35.40%

30.70%

12.27%

12.50

2,460PCR: 0.30

220.35

46.18%

48.65%

31.01%

12.36%

12.20

2,462.50PCR: 0.45

216.20

46.50%

45.78%

31.49%

10.98%

11.05

2,480PCR: 0.13

150.00

99.00%

0.00%

28.81%

8.81%

7.50

2,481.90PCR: 0.68

152.00

99.00%

0.00%

32.35%

9.58%

9.60

2,500PCR: 0.22

230.00

49.63%

30.52%

32.35%

9.01%

8.80

2,501.25PCR: 0.10

160.00

99.00%

0.00%

32.59%

8.26%

8.35

2,520PCR: 0.27

316.00

46.07%

76.60%

33.20%

8.23%

8.10

2,520.65PCR: 0.60

267.25

47.82%

49.80%

34.06%

7.16%

7.20

2,540PCR: 0.00

0.00

99.00%

0.00%

32.84%

6.54%

6.05

2,540.05PCR: 0.01

154.30

99.00%

0.00%

34.55%

6.64%

6.60

2,560PCR: 0.00

153.00

99.00%

0.00%

34.67%

4.49%

4.15

2,598.20PCR: 0.05

198.50

99.00%

0.00%

36.13%

5.25%

5.20

2,600PCR: 0.16

385.50

47.70%

81.05%

35.40%

3.87%

3.50

2,617.60PCR: 0.29

269.00

99.00%

0.00%

37.35%

3.67%

3.50

2,640PCR: 0.01

350.00

99.00%

0.00%

43.21%

4.29%

5.00

2,680PCR: 0.00

0.00

99.00%

0.00%

41.02%

3.11%

3.35

2,700PCR: 0.04

338.50

99.00%

0.00%

38.57%

2.17%

2.00

2,714.55PCR: 1.20

449.00

50.60%

59.94%

40.53%

1.29%

1.25

2,792.10PCR: 0.01

344.45

99.00%

0.00%

44.68%

1.77%

1.95

2,800PCR: 0.15

580.00

50.12%

99.85%

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2272

2211.6

Day Range

₹2,192.40 - ₹2,274.90

52w Range

₹1,967.52 - ₹2,616.50

Total Open Interest

21,081,834

CallPut

1.35 Cr

PCR0.57

76.28 L

Total Volume

13,651,620

CallPut

99.53 L

PCR0.37

36.99 L

Latest ADANI ENTERPRISES Options

ADANIENT 2300 CE 30 DEC 25

₹49.45

+20.10 (68.48%)

ADANIENT 2260 CE 30 DEC 25

₹69.35

+27.70 (66.51%)

ADANIENT 2200 PE 30 DEC 25

₹24.25

-24.15 (-49.90%)

ADANIENT 2240 CE 30 DEC 25

₹81.35

+31.95 (64.68%)

ADANI ENTERPRISES Futures

ADANIENT FUT 24 FEB 26

₹2,300.00

+64.50 (2.89%)

ADANIENT FUT 30 DEC 25

₹2,285.50

+66.90 (3.02%)

ADANIENT FUT 27 JAN 26

₹2,293.80

+66.40 (2.98%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ADANI ENTERPRISES Option Chain?

The ADANI ENTERPRISES option chain is a tool that provides the data for the ADANI ENTERPRISES call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ADANI ENTERPRISES option chain data?

The ADANI ENTERPRISES option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ADANI ENTERPRISES option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ADANI ENTERPRISES Option Chain work?

The ADANI ENTERPRISES option chain is a tool that tracks the data of the call and put options of the ADANI ENTERPRISES index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ADANI ENTERPRISES Option Chain updated?

The ADANI ENTERPRISES option chain is updated in real-time. The value of the ADANI ENTERPRISES options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ADANI ENTERPRISES Option Chain components during regular trading hours on a real-time basis

How to use the ADANI ENTERPRISES Chain table?

Traders can view the spot price and all the available strike prices of the ADANI ENTERPRISES in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ADANI ENTERPRISES option chain?

The ADANI ENTERPRISES option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ADANI ENTERPRISES index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ADANI ENTERPRISES?

The current spot price for ADANI ENTERPRISES is ₹2,272.00 as of 11 Dec, 2025 | 13:48 IST.

What is the minimum option lot size for ADANI ENTERPRISES?

The minimum lot size for ADANI ENTERPRISES is 309.

Which ADANI ENTERPRISES call and put option contract has the highest open interest?

The 2,300.00 strike for ADANI ENTERPRISES call options have an OI of 25.00 Lakhs. The 2,300.00 strike for ADANI ENTERPRISES put options has an OI of 10.75 Lakhs

What is the current at-the-money (ATM) strike for ADANI ENTERPRISES and what is its price?

The current ATM strike for ADANI ENTERPRISES is 2,260.00 as of 11 Dec, 2025 | 13:48 IST. The call price is ₹69.75 and the put price is ₹44.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENTERPRISES?

The PCR for the 2,260.00 strike is 0.28 as of 11 Dec, 2025 | 13:48 IST.

What is the implied volatility of ADANI ENTERPRISES?

The implied volatility (IV) of at-the-money ADANI ENTERPRISES call is 26.86% and 26.95% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI ENTERPRISES call options if ADANI ENTERPRISES moves up in price by ₹1?

The ATM strike is 2,260.00 as of 11 Dec, 2025 | 13:48 IST and the call option is priced at ₹69.75. If ADANI ENTERPRISES moves up by ₹1, then the approximate change in price for the option is +₹0.587. The value of 0.587 is the option's 'Delta'.

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ADANI ENTERPRISES Option Chain?

How to read ADANI ENTERPRISES option chain data?

How does the ADANI ENTERPRISES Option Chain work?

How often is the ADANI ENTERPRISES Option Chain updated?

How to use the ADANI ENTERPRISES Chain table?

What are some benefits of trading in the ADANI ENTERPRISES option chain?

What is the current spot price for ADANI ENTERPRISES?

What is the minimum option lot size for ADANI ENTERPRISES?

Which ADANI ENTERPRISES call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI ENTERPRISES and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENTERPRISES?

What is the implied volatility of ADANI ENTERPRISES?

How much will the price change of the at-the-money (ATM) strike for ADANI ENTERPRISES call options if ADANI ENTERPRISES moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	2.75	3.43%	0.01	0.93	48.58%	-0.028	0.000	-0.417	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.25	3.06%	0.26	4.33	43.95%	-0.025	0.000	-0.350	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	300.00	1,900.20PCR: 15.61	3.25	4.07%	1.50	2.16	45.17%	-0.034	0.000	-0.463	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.50	4.47%	0.17	21.94	43.21%	-0.038	0.000	-0.484	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	3.50	4.61%	0.23	24.72	41.02%	-0.039	0.000	-0.476	0.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.90	5.18%	0.33	10.20	39.79%	-0.045	0.001	-0.514	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	275.00	2,000PCR: 67.06	4.80	6.18%	3.73	230.82	37.60%	-0.055	0.001	-0.573	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	5.35	6.84%	0.41	54.08	36.13%	-0.062	0.001	-0.604	0.638	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	5.75	7.72%	0.00	0.31	33.81%	-0.071	0.001	-0.630	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	7.05	9.22%	0.35	38.63	33.57%	-0.087	0.001	-0.728	0.827	Login To Trade
1.775	-3.996	0.001	0.713	85.88%	0.00	0.01	38.44%	287.00	2,080PCR: 82.50	8.00	11.63%	1.02	27.19	35.03%	-0.113	0.001	-0.918	1.000	Login To Trade
1.492	-1.938	0.001	0.793	49.56%	0.00	0.01	42.89%	220.00	2,094.10PCR: 60.50	20.45	17.11%	0.37	0.00	40.04%	-0.175	0.001	-1.405	1.339	Login To Trade
1.093	-0.969	0.001	0.872	33.81%	22.25	0.69	45.83%	195.85	2,100PCR: 5.28	9.55	11.64%	3.62	201.78	31.49%	-0.115	0.001	-0.835	1.011	Login To Trade
1.908	-5.958	0.001	0.660	119.08%	0.00	0.00	34.78%	329.50	2,113.50PCR: 163.00	11.30	13.38%	0.50	8.34	30.88%	-0.135	0.001	-0.916	1.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.45	2,120PCR: 267.50	11.35	13.42%	1.65	40.48	30.70%	-0.136	0.001	-0.915	1.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.31	0.15	99.00%	165.00	2,132.85PCR: 12.98	13.50	15.18%	1.97	121.75	30.46%	-0.157	0.002	-1.001	1.254	Login To Trade
1.316	-1.021	0.002	0.830	29.60%	4.94	0.16	44.95%	152.10	2,140PCR: 4.08	14.45	16.21%	0.64	78.49	29.66%	-0.170	0.002	-1.025	1.318	Login To Trade
1.308	-0.900	0.002	0.833	26.25%	24.41	0.24	45.17%	142.10	2,160PCR: 4.01	16.50	17.64%	0.95	202.70	29.30%	-0.189	0.002	-1.085	1.413	Login To Trade
1.609	-1.205	0.002	0.763	28.56%	41.72	0.66	43.02%	120.90	2,180PCR: 2.75	19.70	20.10%	1.83	369.26	28.50%	-0.222	0.002	-1.164	1.557	Login To Trade
1.677	-1.178	0.002	0.745	26.79%	1,172.35	5.31	42.56%	108.50	2,200PCR: 1.25	24.00	23.03%	6.63	736.35	27.77%	-0.265	0.002	-1.246	1.711	Login To Trade
1.834	-1.303	0.003	0.694	27.10%	636.54	1.65	40.81%	95.10	2,220PCR: 1.10	29.50	25.83%	1.81	319.20	27.56%	-0.309	0.002	-1.330	1.841	Login To Trade
1.903	-1.383	0.003	0.665	27.71%	220.94	0.86	39.78%	89.75	2,229.80PCR: 2.38	32.80	27.31%	2.05	206.72	27.40%	-0.333	0.003	-1.365	1.900	Login To Trade
1.951	-1.377	0.003	0.642	26.92%	1,067.60	3.04	38.96%	81.80	2,240PCR: 0.91	35.95	28.99%	2.76	325.07	26.98%	-0.362	0.003	-1.385	1.958	Login To Trade
2.035	-1.433	0.003	0.587	26.86%	1,300.27	10.14	36.79%	69.75	2,260PCR: 0.28	44.00	32.00%	2.85	236.69	26.95%	-0.418	0.003	-1.440	2.039	Login To Trade
2.079	-1.474	0.003	0.526	27.04%	528.08	2.75	34.17%	59.05	2,280PCR: 0.56	53.00	34.60%	1.54	90.54	26.98%	-0.470	0.003	-1.470	2.079	Login To Trade
2.077	-1.473	0.003	0.470	27.04%	2,167.33	25.00	31.53%	49.75	2,300PCR: 0.43	63.20	37.19%	10.75	205.18	26.95%	-0.526	0.003	-1.470	2.080	Login To Trade
2.070	-1.454	0.003	0.453	26.79%	135.03	1.54	30.73%	46.00	2,307.35PCR: 0.36	67.35	38.08%	0.56	66.74	26.86%	-0.547	0.003	-1.458	2.071	Login To Trade
2.040	-1.432	0.003	0.418	26.76%	226.50	3.05	28.93%	41.00	2,320PCR: 0.40	90.80	39.92%	1.21	0.00	32.23%	-0.584	0.002	-1.716	2.030	Login To Trade
2.014	-1.439	0.003	0.397	27.25%	54.69	1.99	27.81%	38.75	2,326.75PCR: 1.23	80.40	40.18%	2.44	41.10	27.59%	-0.597	0.003	-1.463	2.023	Login To Trade
1.965	-1.393	0.003	0.365	27.04%	181.07	4.45	26.09%	34.15	2,340PCR: 0.40	88.00	41.30%	1.80	3.71	30.15%	-0.623	0.002	-1.568	1.984	Login To Trade
1.940	-1.397	0.003	0.352	27.47%	25.65	1.64	25.31%	33.00	2,346.15PCR: 0.51	137.45	40.77%	0.83	0.00	47.61%	-0.584	0.002	-2.536	2.032	Login To Trade
1.863	-1.339	0.003	0.318	27.40%	248.13	4.81	23.30%	28.55	2,360PCR: 0.36	148.50	41.62%	1.73	0.00	48.34%	-0.605	0.002	-2.541	2.005	Login To Trade
1.790	-1.269	0.002	0.291	27.04%	11.74	1.66	21.73%	25.00	2,365.55PCR: 0.94	115.00	43.49%	1.57	1.24	30.70%	-0.683	0.002	-1.496	1.858	Login To Trade
1.744	-1.276	0.002	0.275	27.89%	72.62	3.08	20.66%	24.05	2,380PCR: 0.21	165.70	42.56%	0.66	0.00	50.35%	-0.627	0.001	-2.602	1.971	Login To Trade
1.661	-1.228	0.002	0.252	28.20%	46.66	0.58	19.14%	21.45	2,384.95PCR: 0.14	147.25	43.02%	0.08	0.00	42.05%	-0.652	0.002	-2.130	1.932	Login To Trade
1.615	-1.220	0.002	0.238	28.81%	665.28	17.20	18.20%	20.40	2,400PCR: 0.27	133.00	45.98%	4.58	16.38	28.02%	-0.766	0.002	-1.177	1.603	Login To Trade
1.569	-1.195	0.002	0.226	29.05%	14.83	0.89	17.42%	19.20	2,404.30PCR: 0.59	150.90	44.75%	0.53	0.00	36.59%	-0.712	0.002	-1.710	1.783	Login To Trade
1.492	-1.141	0.002	0.207	29.17%	51.29	1.35	16.09%	17.15	2,420PCR: 0.15	161.30	45.69%	0.20	0.00	35.77%	-0.743	0.002	-1.579	1.684	Login To Trade
1.475	-1.140	0.002	0.203	29.48%	161.30	2.94	15.80%	17.00	2,423.70PCR: 0.94	160.00	47.25%	2.76	0.31	29.60%	-0.809	0.002	-1.102	1.420	Login To Trade
1.371	-1.079	0.002	0.180	30.03%	39.24	2.69	14.18%	14.50	2,440PCR: 0.19	176.45	46.67%	0.52	0.00	35.40%	-0.777	0.002	-1.446	1.558	Login To Trade
1.240	-0.998	0.002	0.154	30.70%	50.99	2.35	12.27%	12.50	2,460PCR: 0.30	220.35	46.18%	0.70	0.00	48.65%	-0.738	0.001	-2.163	1.696	Login To Trade
1.247	-1.014	0.002	0.155	31.01%	23.79	0.72	12.36%	12.20	2,462.50PCR: 0.45	216.20	46.50%	0.32	0.00	45.78%	-0.753	0.001	-1.972	1.643	Login To Trade
1.146	-0.947	0.001	0.137	31.49%	45.73	0.66	10.98%	11.05	2,480PCR: 0.13	150.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.964	-0.728	0.001	0.107	28.81%	0.00	0.62	8.81%	7.50	2,481.90PCR: 0.68	152.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.038	-0.880	0.001	0.119	32.35%	441.25	13.67	9.58%	9.60	2,500PCR: 0.22	230.00	49.63%	2.96	8.96	30.52%	-0.904	0.001	-0.710	0.887	Login To Trade
0.989	-0.839	0.001	0.112	32.35%	10.20	0.70	9.01%	8.80	2,501.25PCR: 0.10	160.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.930	-0.794	0.001	0.102	32.59%	25.96	0.57	8.26%	8.35	2,520PCR: 0.27	316.00	46.07%	0.15	0.00	76.60%	-0.689	0.001	-3.695	1.840	Login To Trade
0.927	-0.807	0.001	0.102	33.20%	14.21	1.57	8.23%	8.10	2,520.65PCR: 0.60	267.25	47.82%	0.94	2.47	49.80%	-0.793	0.001	-1.948	1.492	Login To Trade
0.835	-0.745	0.001	0.088	34.06%	21.32	0.91	7.16%	7.20	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.775	-0.667	0.001	0.080	32.84%	0.31	0.40	6.54%	6.05	2,540.05PCR: 0.01	154.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.791	-0.716	0.001	0.082	34.55%	52.53	1.00	6.64%	6.60	2,560PCR: 0.00	153.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.582	-0.529	0.001	0.055	34.67%	0.00	0.44	4.49%	4.15	2,598.20PCR: 0.05	198.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.627	0.001	0.065	36.13%	120.51	4.43	5.25%	5.20	2,600PCR: 0.16	385.50	47.70%	0.72	0.00	81.05%	-0.734	0.001	-3.633	1.710	Login To Trade
0.517	-0.479	0.001	0.048	35.40%	3.40	1.53	3.87%	3.50	2,617.60PCR: 0.29	269.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-0.488	0.001	0.045	37.35%	2.78	0.52	3.67%	3.50	2,640PCR: 0.01	350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.577	-0.654	0.001	0.055	43.21%	0.00	0.00	4.29%	5.00	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.476	0.000	0.039	41.02%	16.69	2.64	3.11%	3.35	2,700PCR: 0.04	338.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.331	0.000	0.027	38.57%	0.00	1.55	2.17%	2.00	2,714.55PCR: 1.20	449.00	50.60%	1.87	0.00	59.94%	-0.884	0.001	-1.596	1.016	Login To Trade
0.215	-0.229	0.000	0.017	40.53%	0.31	1.08	1.29%	1.25	2,792.10PCR: 0.01	344.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.332	0.000	0.023	44.68%	2.16	0.49	1.77%	1.95	2,800PCR: 0.15	580.00	50.12%	0.07	0.00	99.85%	-0.786	0.001	-3.973	1.518	Login To Trade