Home
/
Option Chain
/
Adani Enterprises

Adani Enterprises Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.849	-6.038	0.001	0.815	142.33%	0.00	0.00	40.93%	374.00	1,600PCR: 333.00	2.30	3.50%	1.03	62.73	60.55%	-0.029	0.000	-0.634	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	2.90	4.61%	0.06	0.00	56.15%	-0.039	0.001	-0.760	0.271	Login To Trade
0.855	-4.325	0.001	0.813	101.20%	0.00	0.05	42.33%	278.50	1,680PCR: 7.24	4.10	6.09%	0.38	58.40	52.73%	-0.054	0.001	-0.921	0.349	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	6.00	8.69%	0.31	40.48	50.05%	-0.081	0.001	-1.193	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	7.20	10.15%	0.77	63.35	48.58%	-0.097	0.001	-1.325	0.545	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	9.00	12.05%	0.44	32.75	47.24%	-0.118	0.001	-1.488	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	11.00	13.92%	0.52	25.96	45.65%	-0.140	0.002	-1.622	0.711	Login To Trade
0.747	-1.518	0.002	0.849	40.65%	5.25	0.13	45.46%	135.45	1,800PCR: 17.98	13.75	16.30%	2.28	388.41	44.80%	-0.170	0.002	-1.806	0.806	Login To Trade
0.860	-1.721	0.002	0.812	40.04%	4.94	0.06	44.48%	119.25	1,820PCR: 5.29	16.85	18.77%	0.34	50.37	43.21%	-0.202	0.002	-1.943	0.899	Login To Trade
0.950	-1.768	0.003	0.777	37.23%	0.00	0.08	43.54%	100.70	1,840PCR: 9.59	20.75	22.02%	0.80	98.88	42.60%	-0.248	0.002	-2.148	1.009	Login To Trade
1.093	-2.214	0.003	0.709	40.53%	8.96	0.40	41.23%	90.15	1,860PCR: 4.00	25.60	24.98%	1.62	234.22	41.44%	-0.293	0.003	-2.273	1.097	Login To Trade
1.178	-2.386	0.003	0.652	40.53%	22.87	0.42	39.22%	76.95	1,880PCR: 1.47	31.40	28.36%	0.61	105.68	40.41%	-0.349	0.003	-2.383	1.179	Login To Trade
1.234	-2.384	0.003	0.597	38.64%	241.64	0.74	37.15%	63.80	1,900PCR: 3.29	38.35	31.46%	2.45	506.45	39.92%	-0.405	0.003	-2.466	1.236	Login To Trade
1.268	-2.398	0.003	0.533	37.84%	122.36	0.80	34.46%	51.20	1,920PCR: 1.38	45.90	34.56%	1.11	297.26	39.18%	-0.467	0.003	-2.484	1.268	Login To Trade
1.268	-2.425	0.003	0.467	38.27%	624.80	2.07	31.39%	42.00	1,940PCR: 0.60	56.95	37.53%	1.24	423.02	37.96%	-0.533	0.003	-2.406	1.268	Login To Trade
1.233	-2.310	0.003	0.401	37.48%	806.49	1.99	28.05%	33.25	1,960PCR: 0.81	67.60	40.10%	1.61	293.86	37.84%	-0.595	0.003	-2.338	1.236	Login To Trade
1.167	-2.183	0.003	0.339	37.41%	624.49	2.14	24.60%	26.00	1,980PCR: 0.55	80.00	42.37%	1.17	120.20	38.70%	-0.655	0.003	-2.273	1.175	Login To Trade
1.071	-1.974	0.003	0.279	36.87%	1,672.00	9.08	20.97%	20.00	2,000PCR: 0.56	94.00	44.47%	5.12	110.00	37.29%	-0.719	0.003	-2.006	1.075	Login To Trade
0.963	-1.784	0.003	0.228	37.05%	358.44	1.63	17.65%	15.20	2,020PCR: 0.48	108.80	46.13%	0.78	7.73	36.74%	-0.774	0.003	-1.761	0.958	Login To Trade
0.845	-1.572	0.002	0.183	37.23%	306.84	2.58	14.52%	11.30	2,040PCR: 0.42	126.20	47.29%	1.09	3.09	37.72%	-0.814	0.002	-1.611	0.854	Login To Trade
0.722	-1.370	0.002	0.144	37.96%	240.71	1.91	11.65%	8.60	2,060PCR: 0.45	147.10	47.65%	0.85	4.94	42.72%	-0.821	0.002	-1.782	0.834	Login To Trade
0.601	-1.115	0.002	0.111	37.11%	90.54	2.00	9.12%	6.15	2,080PCR: 0.48	161.75	48.83%	0.97	4.64	39.67%	-0.872	0.002	-1.321	0.666	Login To Trade
0.522	-1.001	0.001	0.091	38.33%	370.49	5.76	7.57%	5.20	2,100PCR: 0.56	182.45	49.10%	3.20	16.69	43.70%	-0.877	0.002	-1.415	0.648	Login To Trade
0.444	-0.873	0.001	0.073	39.31%	37.39	1.15	6.12%	4.05	2,120PCR: 0.65	154.70	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.755	0.001	0.059	40.04%	103.21	2.03	4.97%	3.20	2,140PCR: 0.23	222.00	49.67%	0.46	0.00	49.32%	-0.895	0.001	-1.432	0.581	Login To Trade
0.339	-0.707	0.001	0.052	41.75%	124.22	2.44	4.32%	2.75	2,160PCR: 0.48	240.20	50.22%	1.17	4.64	47.85%	-0.921	0.001	-1.118	0.467	Login To Trade
0.285	-0.606	0.001	0.042	42.48%	75.40	2.46	3.49%	2.25	2,180PCR: 0.48	186.00	99.00%	1.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.581	0.001	0.038	44.43%	174.89	12.51	3.11%	2.05	2,200PCR: 0.60	278.00	50.78%	7.56	12.05	47.61%	-0.951	0.001	-0.769	0.323	Login To Trade
0.245	-0.569	0.001	0.035	46.39%	21.01	1.76	2.86%	1.95	2,220PCR: 0.72	283.00	99.00%	1.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.577	0.001	0.033	48.83%	54.69	2.85	2.70%	1.95	2,240PCR: 0.37	302.00	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.473	0.000	0.026	48.83%	14.83	0.95	2.12%	1.55	2,260PCR: 0.75	213.40	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.440	0.000	0.023	50.29%	29.36	0.51	1.87%	1.35	2,280PCR: 0.80	224.95	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.419	0.000	0.021	51.76%	54.69	4.26	1.69%	1.25	2,300PCR: 0.41	373.00	99.00%	1.75	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.413	0.000	0.020	53.71%	26.88	0.31	1.58%	1.20	2,320PCR: 0.01	157.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.377	0.000	0.018	54.69%	18.23	0.58	1.38%	1.05	2,340PCR: 0.01	160.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.376	0.000	0.017	56.64%	2.16	0.21	1.31%	1.05	2,360PCR: 0.03	178.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.381	0.000	0.016	58.59%	2.78	0.26	1.26%	1.05	2,380PCR: 0.24	452.00	99.00%	0.06	0.31	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.313	0.000	0.013	58.59%	122.06	3.42	1.00%	0.85	2,400PCR: 0.53	472.45	99.00%	1.81	2.16	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.353	0.000	0.014	61.52%	82.81	0.85	1.08%	0.95	2,420PCR: 0.01	232.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.373	0.000	0.014	63.96%	0.00	0.09	1.08%	1.00	2,440PCR: 0.04	286.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.803	0.000	0.029	75.68%	0.00	0.01	2.14%	2.65	2,460PCR: 1.67	518.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	522.00	99.00%	0.07	0.31	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.265	0.000	0.009	67.38%	3.40	0.32	0.67%	0.65	2,520PCR: 8.48	596.35	52.22%	2.73	3.40	74.22%	-0.984	0.000	-0.487	0.131	Login To Trade
0.067	-0.232	0.000	0.008	69.34%	9.27	0.19	0.55%	0.55	2,560PCR: 0.13	569.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.227	0.000	0.007	72.27%	30.28	1.63	0.50%	0.50	2,600PCR: 1.20	667.00	99.00%	1.96	9.27	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹1927.1

1936.8

Day Range

₹1,919.90 - ₹1,974.40

52w Range

₹1,848.00 - ₹2,695.00

Total Open Interest

12,240,726

CallPut

70.63 L

PCR0.73

51.77 L

Total Volume

9,474,867

CallPut

64.88 L

PCR0.46

29.86 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions