Home
/
Option Chain
/
Adani Enterprises

Adani Enterprises Option Chain

Updated: 06 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.590	-1.684	0.000	0.940	102.78%	0.00	0.01	44.33%	636.25	1,600PCR: 66.25	2.20	2.34%	0.82	41.10	71.78%	-0.016	0.000	-0.398	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	4.30	3.96%	0.12	0.00	75.44%	-0.028	0.000	-0.670	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	282.00	1,680PCR: 5.12	2.80	3.02%	0.40	26.57	64.94%	-0.022	0.000	-0.471	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	520.00	1,700PCR: 191.20	3.40	3.55%	2.95	41.10	64.70%	-0.026	0.000	-0.544	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	289.15	1,720PCR: 1.21	3.50	3.68%	0.39	26.88	62.50%	-0.028	0.000	-0.547	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	237.70	1,740PCR: 56.50	4.00	4.18%	0.35	11.74	61.77%	-0.032	0.000	-0.609	0.355	Login To Trade
0.174	-0.236	0.000	0.986	48.83%	0.00	0.07	47.64%	463.00	1,760PCR: 9.82	3.95	4.20%	0.67	22.87	59.08%	-0.033	0.000	-0.593	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	207.20	1,780PCR: 63.00	4.30	4.57%	0.39	4.64	57.62%	-0.036	0.000	-0.627	0.392	Login To Trade
0.505	-0.843	0.000	0.951	60.06%	4.02	0.95	46.48%	429.50	1,800PCR: 2.82	4.75	5.06%	2.69	56.86	56.40%	-0.041	0.000	-0.674	0.430	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	162.95	1,820PCR: 15.11	5.00	5.34%	0.42	19.78	54.44%	-0.044	0.000	-0.689	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	362.55	1,840PCR: 2.88	5.65	5.91%	0.68	12.36	53.22%	-0.049	0.000	-0.741	0.501	Login To Trade
0.905	-1.726	0.001	0.894	68.60%	0.00	0.35	44.81%	381.55	1,860PCR: 1.68	6.00	6.36%	0.59	25.96	51.51%	-0.054	0.000	-0.769	0.537	Login To Trade
0.863	-1.484	0.001	0.900	61.89%	0.00	0.38	45.29%	357.00	1,880PCR: 2.16	6.45	6.86%	0.82	25.03	49.80%	-0.059	0.001	-0.799	0.578	Login To Trade
0.445	-0.519	0.000	0.958	41.99%	5.56	1.25	47.44%	325.55	1,900PCR: 2.61	7.55	7.81%	3.25	210.43	49.07%	-0.068	0.001	-0.883	0.648	Login To Trade
0.942	-1.495	0.001	0.888	57.13%	0.00	0.59	45.20%	318.00	1,920PCR: 1.55	8.45	8.26%	0.91	53.15	47.12%	-0.073	0.001	-0.897	0.685	Login To Trade
1.091	-1.814	0.001	0.861	59.88%	0.00	1.13	44.40%	304.00	1,940PCR: 2.08	9.35	9.47%	2.35	32.45	46.39%	-0.086	0.001	-0.994	0.772	Login To Trade
0.863	-1.097	0.001	0.900	45.78%	6.49	1.83	46.01%	272.95	1,960PCR: 1.24	10.20	10.26%	2.27	59.95	44.68%	-0.095	0.001	-1.031	0.831	Login To Trade
0.931	-1.143	0.001	0.889	44.19%	4.33	0.70	45.82%	254.10	1,980PCR: 2.19	10.95	11.08%	1.53	90.23	42.85%	-0.104	0.001	-1.061	0.891	Login To Trade
1.060	-1.320	0.001	0.867	44.80%	52.53	3.83	45.25%	238.55	2,000PCR: 1.97	12.80	12.51%	7.54	399.54	41.99%	-0.120	0.001	-1.152	0.988	Login To Trade
1.090	-1.248	0.001	0.862	41.20%	2.47	0.79	45.27%	216.80	2,020PCR: 1.27	14.40	13.82%	1.00	28.43	40.89%	-0.136	0.001	-1.221	1.075	Login To Trade
1.182	-1.306	0.001	0.844	39.79%	4.64	1.04	44.86%	198.55	2,040PCR: 1.45	16.35	15.35%	1.51	72.62	39.49%	-0.154	0.001	-1.287	1.173	Login To Trade
1.284	-1.378	0.001	0.822	38.64%	3.09	1.59	44.34%	180.95	2,060PCR: 0.94	18.65	17.03%	1.50	62.11	38.33%	-0.176	0.001	-1.358	1.276	Login To Trade
1.391	-1.451	0.002	0.797	37.54%	14.21	1.08	43.67%	163.70	2,080PCR: 0.81	21.55	18.92%	0.87	66.74	37.29%	-0.201	0.002	-1.436	1.386	Login To Trade
1.493	-1.499	0.002	0.771	36.13%	300.04	5.17	42.95%	146.55	2,100PCR: 1.03	24.60	20.91%	5.33	579.07	36.50%	-0.229	0.002	-1.515	1.494	Login To Trade
1.601	-1.555	0.002	0.740	34.97%	8.34	0.43	42.01%	130.05	2,120PCR: 1.85	29.50	23.36%	0.80	74.78	35.77%	-0.264	0.002	-1.603	1.614	Login To Trade
1.729	-1.729	0.002	0.695	36.01%	12.98	0.76	40.45%	118.05	2,140PCR: 1.63	34.35	25.68%	1.25	181.69	34.97%	-0.301	0.002	-1.668	1.717	Login To Trade
1.816	-1.766	0.002	0.656	35.00%	21.63	0.57	39.10%	103.25	2,160PCR: 5.27	40.05	28.02%	2.98	386.87	34.48%	-0.339	0.002	-1.732	1.808	Login To Trade
1.887	-1.776	0.002	0.614	33.87%	48.20	1.02	37.57%	89.05	2,180PCR: 1.78	48.15	30.60%	1.81	225.57	33.75%	-0.385	0.002	-1.769	1.887	Login To Trade
1.939	-1.808	0.002	0.570	33.57%	962.84	8.66	35.77%	78.00	2,200PCR: 1.18	55.85	33.00%	10.24	1,287.91	34.09%	-0.430	0.002	-1.836	1.939	Login To Trade
1.966	-1.864	0.002	0.522	34.12%	596.99	2.16	33.67%	68.65	2,220PCR: 1.08	66.25	35.32%	2.34	581.23	34.06%	-0.478	0.002	-1.860	1.966	Login To Trade
1.966	-1.863	0.002	0.475	34.12%	556.20	3.32	31.47%	59.30	2,240PCR: 0.44	75.75	37.63%	1.45	278.72	33.66%	-0.529	0.002	-1.836	1.963	Login To Trade
1.935	-1.851	0.002	0.427	34.42%	306.84	2.58	29.03%	51.00	2,260PCR: 0.31	87.40	39.60%	0.80	93.32	33.63%	-0.576	0.002	-1.806	1.933	Login To Trade
1.883	-1.810	0.002	0.383	34.61%	185.09	1.46	26.69%	43.75	2,280PCR: 0.41	99.25	41.34%	0.60	38.32	34.00%	-0.620	0.002	-1.774	1.879	Login To Trade
1.819	-1.767	0.002	0.345	34.97%	1,140.52	8.86	24.55%	38.20	2,300PCR: 0.35	115.00	42.84%	3.14	68.60	34.48%	-0.660	0.002	-1.732	1.808	Login To Trade
1.731	-1.714	0.002	0.306	35.64%	177.68	1.07	22.23%	33.00	2,320PCR: 0.00	144.00	42.81%	0.00	2.16	44.31%	-0.645	0.002	-2.265	1.841	Login To Trade
1.632	-1.621	0.002	0.270	35.77%	184.47	1.15	20.00%	28.00	2,340PCR: 0.14	145.75	45.25%	0.16	0.00	35.52%	-0.731	0.002	-1.606	1.627	Login To Trade
1.528	-1.533	0.002	0.238	36.13%	99.81	1.61	17.92%	24.00	2,360PCR: 0.08	158.05	46.64%	0.13	0.00	33.33%	-0.782	0.002	-1.346	1.454	Login To Trade
1.434	-1.474	0.002	0.213	36.99%	75.71	0.69	16.20%	21.30	2,380PCR: 0.11	173.80	47.60%	0.07	0.00	32.96%	-0.817	0.002	-1.199	1.310	Login To Trade
1.333	-1.381	0.002	0.189	37.29%	504.60	7.53	14.50%	18.50	2,400PCR: 0.19	194.15	47.95%	1.42	12.67	35.64%	-0.825	0.002	-1.259	1.271	Login To Trade
1.249	-1.338	0.001	0.170	38.57%	42.95	1.48	13.14%	16.65	2,420PCR: 0.03	479.85	44.73%	0.04	0.00	182.80%	-0.502	0.000	-10.001	1.970	Login To Trade
1.142	-1.224	0.001	0.148	38.57%	147.08	0.75	11.57%	14.20	2,440PCR: 0.00	223.00	49.94%	0.00	0.00	28.93%	-0.923	0.001	-0.572	0.712	Login To Trade
1.077	-1.199	0.001	0.136	40.10%	41.10	0.75	10.61%	13.10	2,460PCR: 0.03	237.15	50.71%	0.02	0.00	18.55%	-0.993	0.000	-0.052	0.101	Login To Trade
0.994	-1.126	0.001	0.121	40.77%	30.28	0.50	9.50%	11.55	2,480PCR: 0.01	260.00	50.65%	0.01	0.00	26.86%	-0.965	0.001	-0.283	0.380	Login To Trade
0.893	-1.012	0.001	0.104	40.77%	366.17	7.10	8.22%	9.70	2,500PCR: 0.39	284.25	50.24%	2.77	16.38	36.38%	-0.922	0.001	-0.726	0.719	Login To Trade
0.828	-0.957	0.001	0.094	41.63%	38.93	0.55	7.41%	8.70	2,520PCR: 0.06	308.50	50.00%	0.03	0.00	43.46%	-0.896	0.001	-1.079	0.894	Login To Trade
0.710	-0.852	0.001	0.077	43.21%	29.66	0.41	6.02%	7.10	2,560PCR: 0.19	332.60	99.00%	0.08	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-0.738	0.001	0.061	44.43%	205.79	3.09	4.81%	5.55	2,600PCR: 0.74	384.00	50.94%	2.29	5.56	44.80%	-0.937	0.001	-0.760	0.610	Login To Trade
0.512	-0.653	0.001	0.050	45.90%	99.19	1.88	3.92%	4.55	2,640PCR: 0.06	417.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹2226.4

2236.6

Day Range

₹2,200.40 - ₹2,238.00

52w Range

₹1,848.00 - ₹2,695.00

Total Open Interest

15,172,209

CallPut

79.83 L

PCR0.90

71.89 L

Total Volume

11,504,688

CallPut

62.80 L

PCR0.83

52.24 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions