Home
/
Option Chain
/
Adani Enterprises

Adani Enterprises Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	485.00	1,680PCR: 3.55	3.00	3.40%	0.22	50.37	46.63%	-0.026	0.000	-0.284	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	6.15	6.38%	0.83	48.82	41.14%	-0.053	0.000	-0.454	0.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	8.25	8.16%	0.01	0.62	39.92%	-0.070	0.001	-0.549	0.853	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	9.10	9.22%	0.06	0.00	36.68%	-0.082	0.001	-0.569	0.961	Login To Trade
1.819	-1.862	0.001	0.790	63.48%	0.00	0.05	41.26%	321.10	1,900PCR: 22.31	11.95	11.31%	1.10	65.82	37.72%	-0.104	0.001	-0.693	1.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	14.00	12.52%	0.28	1.24	36.87%	-0.117	0.001	-0.740	1.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	16.40	14.02%	0.12	23.18	36.38%	-0.135	0.001	-0.803	1.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	18.45	15.42%	0.66	23.48	35.58%	-0.151	0.001	-0.851	1.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	21.85	17.23%	0.24	18.54	35.22%	-0.174	0.001	-0.921	1.622	Login To Trade
1.734	-0.954	0.001	0.807	34.12%	30.59	0.78	43.60%	193.15	2,000PCR: 7.35	25.00	19.03%	5.72	234.22	34.79%	-0.197	0.001	-0.984	1.754	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	28.95	20.86%	0.18	19.16	34.12%	-0.222	0.001	-1.035	1.881	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	33.20	22.80%	0.09	27.19	33.57%	-0.250	0.002	-1.087	2.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	38.05	24.78%	0.37	55.31	33.02%	-0.280	0.002	-1.133	2.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	43.85	26.88%	0.41	70.14	32.65%	-0.313	0.002	-1.179	2.239	Login To Trade
2.329	-1.188	0.002	0.655	31.62%	37.39	1.38	38.72%	120.15	2,100PCR: 3.35	49.75	28.94%	4.63	297.26	32.14%	-0.347	0.002	-1.210	2.335	Login To Trade
2.415	-1.228	0.002	0.616	31.52%	27.81	0.44	37.23%	105.50	2,120PCR: 1.48	56.00	30.96%	0.66	105.99	31.68%	-0.384	0.002	-1.234	2.414	Login To Trade
2.475	-1.248	0.002	0.577	31.25%	42.95	0.57	35.64%	93.65	2,140PCR: 1.34	64.00	33.00%	0.76	216.92	31.01%	-0.423	0.002	-1.238	2.475	Login To Trade
2.511	-1.252	0.002	0.536	30.91%	133.49	0.90	33.94%	82.35	2,160PCR: 2.01	73.60	35.03%	1.80	186.64	31.01%	-0.464	0.002	-1.256	2.511	Login To Trade
2.522	-1.246	0.002	0.495	30.64%	232.37	1.25	32.07%	72.10	2,180PCR: 1.09	81.45	36.93%	1.36	256.47	30.36%	-0.505	0.002	-1.235	2.522	Login To Trade
2.505	-1.236	0.002	0.454	30.58%	864.58	10.12	30.11%	63.50	2,200PCR: 0.82	91.85	38.74%	8.32	520.05	30.15%	-0.547	0.002	-1.218	2.504	Login To Trade
2.465	-1.201	0.002	0.415	30.21%	280.88	1.85	28.14%	54.90	2,220PCR: 0.69	105.20	40.39%	1.28	135.34	30.21%	-0.587	0.002	-1.200	2.462	Login To Trade
2.394	-1.163	0.002	0.373	30.12%	245.66	2.77	25.90%	46.80	2,240PCR: 0.42	116.40	41.88%	1.15	46.66	30.27%	-0.626	0.002	-1.169	2.395	Login To Trade
2.300	-1.107	0.002	0.334	29.85%	185.40	1.20	23.69%	39.70	2,260PCR: 0.62	128.90	43.41%	0.74	34.92	29.05%	-0.671	0.002	-1.071	2.286	Login To Trade
2.183	-1.040	0.002	0.296	29.54%	89.61	0.90	21.43%	33.35	2,280PCR: 0.44	143.35	44.63%	0.40	17.92	29.08%	-0.708	0.002	-1.019	2.172	Login To Trade
2.057	-0.980	0.002	0.262	29.54%	636.85	6.60	19.31%	28.35	2,300PCR: 0.36	158.30	45.73%	2.39	42.95	29.05%	-0.742	0.002	-0.957	2.041	Login To Trade
1.920	-0.915	0.002	0.230	29.54%	64.27	0.64	17.26%	24.00	2,320PCR: 0.00	157.00	49.00%	0.00	0.00	18.37%	-0.891	0.002	-0.351	1.183	Login To Trade
1.772	-0.842	0.002	0.200	29.48%	68.91	0.82	15.26%	20.00	2,340PCR: 0.01	160.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.625	-0.774	0.001	0.174	29.54%	49.44	0.34	13.44%	16.85	2,360PCR: 0.02	178.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.483	-0.709	0.001	0.151	29.66%	33.68	0.36	11.79%	14.15	2,380PCR: 0.20	183.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.343	-0.645	0.001	0.131	29.79%	249.05	5.17	10.27%	11.90	2,400PCR: 0.39	219.80	99.00%	2.03	2.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.220	-0.592	0.001	0.114	30.09%	96.10	1.08	9.00%	10.20	2,420PCR: 0.01	232.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	286.00	49.37%	0.00	0.00	35.40%	-0.862	0.001	-0.795	1.393	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	262.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	288.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.709	-0.359	0.001	0.056	31.37%	48.20	0.51	4.42%	4.50	2,520PCR: 5.36	326.00	99.00%	2.75	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.289	0.000	0.042	31.98%	13.29	0.25	3.28%	3.30	2,560PCR: 0.08	369.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.264	0.000	0.035	33.45%	47.28	2.51	2.75%	2.80	2,600PCR: 0.74	387.00	99.00%	1.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹2161.8

2216.4

Day Range

₹2,153.00 - ₹2,216.40

52w Range

₹1,848.00 - ₹2,695.00

Total Open Interest

8,122,374

CallPut

40.58 L

PCR1.00

40.65 L

Total Volume

5,983,167

CallPut

34.78 L

PCR0.72

25.05 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions