ADANI ENTERPRISES LIMITED - Statistics
Underlying Assets & Securities
ADANI ENTERPRISES LIMITED
2,384.30
-58.50 (-2.39%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,880PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,900PCR: -- | 2.10 | **** | 0.13 | 3.00 | 72.75% | -0.020 | 0.000 | -0.738 | 0.183 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,920PCR: -- | 1.70 | **** | 0.43 | 0.30 | 67.38% | -0.018 | 0.000 | -0.606 | 0.162 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,940PCR: -- | 3.10 | **** | 0.09 | 1.80 | 71.53% | -0.029 | 0.000 | -0.980 | 0.247 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,960PCR: -- | 2.85 | **** | 0.69 | 4.50 | 67.38% | -0.028 | 0.000 | -0.900 | 0.240 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,980PCR: -- | 6.10 | **** | 0.06 | 0.00 | 74.71% | -0.050 | 0.000 | -1.594 | 0.384 | |
1.005 | -8.110 | 0.001 | 0.814 | 145.32% | 0.00 | 0.02 | **** | 451.00 | 2,000PCR: 299.57 | 4.00 | **** | 6.29 | 118.80 | 65.43% | -0.038 | 0.000 | -1.132 | 0.311 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,020PCR: -- | 4.10 | **** | 0.19 | 20.40 | 62.99% | -0.042 | 0.000 | -1.165 | 0.333 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 4.95 | **** | 0.78 | 45.30 | 62.26% | -0.049 | 0.000 | -1.322 | 0.382 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,060PCR: -- | 13.65 | **** | 0.00 | 0.00 | 75.56% | -0.097 | 0.001 | -2.705 | 0.644 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,080PCR: -- | 5.60 | **** | 0.61 | 40.80 | 57.62% | -0.059 | 0.001 | -1.407 | 0.440 | |
0.683 | -2.577 | 0.001 | 0.895 | 67.87% | 1.20 | 0.09 | **** | 299.40 | 2,100PCR: 19.00 | 6.65 | **** | 1.71 | 131.70 | 56.40% | -0.069 | 0.001 | -1.553 | 0.496 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,120PCR: -- | 7.60 | **** | 0.83 | 17.70 | 54.93% | -0.079 | 0.001 | -1.680 | 0.551 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 188.60 | 2,140PCR: 90.00 | 9.15 | **** | 0.27 | 7.20 | 54.20% | -0.093 | 0.001 | -1.881 | 0.625 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 190.00 | 2,160PCR: 15.50 | 10.85 | **** | 0.56 | 27.30 | 52.49% | -0.104 | 0.001 | -1.978 | 0.678 | |
0.884 | -2.883 | 0.001 | 0.847 | 58.72% | 3.30 | 0.04 | **** | 224.15 | 2,180PCR: 22.08 | 12.20 | **** | 0.86 | 44.70 | 51.39% | -0.123 | 0.001 | -2.180 | 0.764 | |
0.881 | -2.564 | 0.001 | 0.848 | 52.37% | 7.80 | 8.11 | **** | 202.00 | 2,200PCR: 0.58 | 14.90 | **** | 4.67 | 230.10 | 50.78% | -0.143 | 0.001 | -2.388 | 0.846 | |
1.104 | -3.864 | 0.001 | 0.782 | 62.99% | 1.80 | 0.14 | **** | 196.85 | 2,220PCR: 9.09 | 16.40 | **** | 1.23 | 49.50 | 48.83% | -0.164 | 0.001 | -2.512 | 0.926 | |
1.034 | -2.845 | 0.002 | 0.805 | 49.56% | 1.20 | 0.26 | **** | 168.60 | 2,240PCR: 2.60 | 19.10 | **** | 0.68 | 87.90 | 47.61% | -0.188 | 0.002 | -2.673 | 1.011 | |
1.163 | -3.345 | 0.002 | 0.760 | 51.76% | 0.90 | 0.23 | **** | 154.45 | 2,260PCR: 3.56 | 22.50 | **** | 0.82 | 115.20 | 46.39% | -0.217 | 0.002 | -2.839 | 1.102 | |
1.261 | -3.806 | 0.002 | 0.721 | 54.32% | 3.90 | 0.44 | **** | 144.65 | 2,280PCR: 1.60 | 26.50 | **** | 0.71 | 95.70 | 45.53% | -0.250 | 0.002 | -3.012 | 1.191 | |
1.278 | -3.219 | 0.002 | 0.713 | 45.35% | 79.80 | 9.84 | **** | 117.75 | 2,300PCR: 0.50 | 32.50 | **** | 4.95 | 528.90 | 45.10% | -0.286 | 0.002 | -3.196 | 1.276 | |
1.359 | -3.360 | 0.002 | 0.669 | 44.49% | 19.20 | 1.49 | **** | 103.70 | 2,320PCR: 0.51 | 35.85 | **** | 0.75 | 174.90 | 43.21% | -0.326 | 0.002 | -3.243 | 1.351 | |
1.421 | -3.461 | 0.002 | 0.624 | 43.82% | 42.30 | 0.92 | **** | 90.65 | 2,340PCR: 0.97 | 43.25 | **** | 0.89 | 160.50 | 43.40% | -0.375 | 0.002 | -3.424 | 1.420 | |
1.467 | -3.582 | 0.002 | 0.577 | 43.95% | 54.30 | 0.90 | **** | 76.95 | 2,360PCR: 0.84 | 52.00 | **** | 0.75 | 264.60 | 43.03% | -0.418 | 0.002 | -3.500 | 1.464 | |
1.491 | -3.554 | 0.003 | 0.528 | 42.91% | 283.20 | 1.07 | **** | 65.15 | 2,380PCR: 1.62 | 60.80 | **** | 1.73 | 511.20 | 42.36% | -0.467 | 0.003 | -3.508 | 1.491 | |
1.494 | -3.512 | 0.003 | 0.483 | 42.30% | 1,598.10 | 8.71 | **** | 56.20 | 2,400PCR: 0.72 | 70.25 | **** | 6.23 | 1,588.20 | 41.75% | -0.518 | 0.003 | -3.466 | 1.494 | |
1.471 | -3.477 | 0.003 | 0.429 | 42.54% | 683.10 | 1.89 | **** | 48.10 | 2,420PCR: 0.50 | 81.00 | **** | 0.95 | 497.10 | 41.50% | -0.573 | 0.003 | -3.388 | 1.469 | |
1.434 | -3.384 | 0.002 | 0.386 | 42.48% | 752.40 | 2.29 | **** | 40.25 | 2,440PCR: 0.95 | 93.25 | **** | 2.17 | 384.00 | 42.18% | -0.615 | 0.002 | -3.357 | 1.433 | |
1.371 | -3.296 | 0.002 | 0.339 | 43.27% | 426.90 | 2.12 | **** | 34.45 | 2,460PCR: 0.68 | 109.80 | **** | 1.43 | 136.50 | 41.81% | -0.663 | 0.002 | -3.180 | 1.369 | |
1.301 | -3.101 | 0.002 | 0.298 | 42.91% | 354.60 | 2.72 | **** | 29.15 | 2,480PCR: 0.53 | 120.00 | **** | 1.43 | 35.40 | 41.02% | -0.714 | 0.002 | -2.905 | 1.275 | |
1.219 | -2.939 | 0.002 | 0.261 | 43.40% | 1,551.00 | 11.52 | **** | 24.20 | 2,500PCR: 0.51 | 138.60 | **** | 5.91 | 210.30 | 41.26% | -0.754 | 0.002 | -2.704 | 1.179 | |
1.128 | -2.776 | 0.002 | 0.226 | 44.31% | 287.70 | 2.49 | **** | 20.75 | 2,520PCR: 0.48 | 149.00 | **** | 1.20 | 27.00 | 39.18% | -0.803 | 0.002 | -2.261 | 1.039 | |
1.048 | -2.639 | 0.002 | 0.200 | 45.35% | 250.80 | 2.57 | **** | 18.30 | 2,540PCR: 0.44 | 162.25 | **** | 1.14 | 11.10 | 34.55% | -0.870 | 0.002 | -1.521 | 0.793 | |
0.953 | -2.410 | 0.002 | 0.171 | 45.53% | 264.60 | 2.43 | **** | 15.15 | 2,560PCR: 0.48 | 185.50 | **** | 1.17 | 3.90 | 41.99% | -0.849 | 0.002 | -2.050 | 0.879 | |
0.876 | -2.263 | 0.001 | 0.150 | 46.51% | 229.20 | 2.17 | **** | 13.20 | 2,580PCR: 0.70 | 201.95 | **** | 1.51 | 6.00 | 39.92% | -0.888 | 0.001 | -1.582 | 0.714 | |
0.816 | -2.157 | 0.001 | 0.135 | 47.61% | 1,060.50 | 8.99 | **** | 11.75 | 2,600PCR: 0.40 | 223.05 | **** | 3.58 | 180.00 | 46.39% | -0.871 | 0.001 | -2.030 | 0.788 | |
0.746 | -2.029 | 0.001 | 0.119 | 48.95% | 90.30 | 1.78 | **** | 10.40 | 2,620PCR: 0.32 | 236.55 | **** | 0.56 | 2.10 | 34.91% | -0.954 | 0.001 | -0.708 | 0.365 | |
0.683 | -1.891 | 0.001 | 0.105 | 49.80% | 84.30 | 1.37 | **** | 9.15 | 2,640PCR: 0.31 | 204.55 | **** | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.622 | -1.756 | 0.001 | 0.093 | 50.78% | 45.90 | 0.73 | **** | 8.00 | 2,660PCR: 0.29 | 275.40 | **** | 0.21 | 1.20 | 35.64% | -0.972 | 0.001 | -0.473 | 0.239 | |
0.572 | -1.649 | 0.001 | 0.083 | 51.88% | 60.90 | 0.75 | **** | 7.00 | 2,680PCR: 0.33 | 246.30 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.526 | -1.549 | 0.001 | 0.074 | 52.98% | 454.80 | 6.23 | **** | 6.30 | 2,700PCR: 0.35 | 310.45 | **** | 2.19 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.490 | -1.474 | 0.001 | 0.068 | 54.20% | 111.30 | 0.82 | **** | 5.75 | 2,720PCR: 0.01 | 155.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.447 | -1.371 | 0.001 | 0.060 | 55.18% | 4.80 | 0.19 | **** | 5.15 | 2,740PCR: 0.05 | 170.90 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.417 | -1.300 | 0.001 | 0.055 | 56.15% | 182.40 | 1.10 | **** | 4.55 | 2,760PCR: 0.02 | 256.85 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.392 | -1.258 | 0.001 | 0.051 | 57.86% | 9.60 | 0.25 | **** | 4.45 | 2,780PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.334 | -1.065 | 0.000 | 0.042 | 57.37% | 556.50 | 13.91 | **** | 3.55 | 2,800PCR: 1.18 | 415.60 | **** | 16.37 | 848.40 | 41.02% | -0.993 | 0.000 | -0.168 | 0.074 | |
0.272 | -0.849 | 0.000 | 0.032 | 56.15% | 0.90 | 0.23 | **** | 2.55 | 2,820PCR: 0.04 | 390.05 | **** | 0.01 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.289 | -0.957 | 0.000 | 0.035 | 59.57% | 4.80 | 1.46 | **** | 2.95 | 2,840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.266 | -0.894 | 0.000 | 0.032 | 60.55% | 5.10 | 0.11 | **** | 2.70 | 2,860PCR: 0.14 | 456.85 | **** | 0.02 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.268 | -0.936 | 0.000 | 0.032 | 62.99% | 12.30 | 0.14 | **** | 2.85 | 2,880PCR: 0.02 | 320.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.227 | -0.811 | 0.000 | 0.026 | 64.45% | 57.00 | 0.88 | **** | 2.30 | 2,920PCR: 0.03 | 514.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.197 | -0.727 | 0.000 | 0.022 | 66.41% | 21.30 | 1.57 | **** | 2.00 | 2,960PCR: 1.80 | 509.00 | **** | 2.82 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ADANI ENTERPRISES LIMITED
2,384.30
-58.50 (-2.39%)