ADANI ENTERPRISES - Statistics
ADANI ENTERPRISES
₹2158.5
2171.6
Day Range
₹2,141.10 - ₹2,187.80
52w Range
₹2,026.55 - ₹2,695.00
Total Open Interest
14,387,967
CallPut
83.37 L
PCR0.73
60.51 L
Total Volume
9,697,347
CallPut
66.54 L
PCR0.46
30.43 L
ADANI ENTERPRISES Option Chain
Updated: 13 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 2.40 | 3.67% | 0.56 | 9.27 | 44.92% | -0.031 | 0.000 | -0.477 | 0.297 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 3.35 | 5.00% | 0.59 | 1.24 | 42.48% | -0.044 | 0.001 | -0.596 | 0.393 | |||||||
38.09% | 47.60% | 243.10 | 1,920PCR: 12.12 | 3.85 | 6.00% | 0.97 | 58.71 | 38.33% | -0.054 | 0.001 | -0.639 | 0.467 | |||||||
265.32% | 29.96% | 537.85 | 1,938.95PCR: 30.50 | 4.70 | 7.11% | 0.19 | 0.00 | 37.48% | -0.066 | 0.001 | -0.725 | 0.542 | |||||||
0.00% | 99.00% | 215.00 | 1,940PCR: 155.00 | 4.60 | 7.02% | 0.48 | 13.60 | 37.11% | -0.065 | 0.001 | -0.711 | 0.536 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 5.40 | 8.19% | 0.39 | 26.57 | 35.64% | -0.077 | 0.001 | -0.781 | 0.613 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 6.90 | 9.94% | 0.55 | 32.75 | 35.03% | -0.096 | 0.001 | -0.904 | 0.723 | |||||||
35.16% | 46.06% | 169.00 | 2,000PCR: 19.26 | 8.20 | 11.58% | 4.52 | 318.89 | 33.57% | -0.115 | 0.001 | -0.986 | 0.822 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 10.35 | 13.79% | 0.46 | 19.16 | 32.84% | -0.141 | 0.002 | -1.112 | 0.948 | |||||||
75.20% | 38.27% | 192.05 | 2,040PCR: 568.00 | 12.20 | 15.94% | 1.76 | 70.45 | 31.25% | -0.169 | 0.002 | -1.188 | 1.064 | |||||||
30.15% | 44.20% | 114.90 | 2,060PCR: 4.20 | 15.70 | 18.89% | 0.45 | 79.41 | 30.82% | -0.207 | 0.002 | -1.332 | 1.210 | |||||||
31.25% | 42.38% | 100.85 | 2,080PCR: 3.43 | 21.50 | 22.16% | 0.56 | 164.08 | 30.21% | -0.254 | 0.003 | -1.462 | 1.355 | |||||||
30.03% | 40.91% | 85.60 | 2,100PCR: 3.66 | 26.50 | 25.56% | 5.53 | 653.23 | 29.85% | -0.306 | 0.003 | -1.582 | 1.484 | |||||||
29.79% | 38.77% | 72.35 | 2,120PCR: 1.69 | 31.15 | 28.85% | 0.96 | 205.79 | 28.93% | -0.362 | 0.003 | -1.638 | 1.585 | |||||||
30.33% | 36.08% | 59.40 | 2,140PCR: 2.53 | 40.05 | 32.31% | 2.48 | 279.34 | 29.24% | -0.426 | 0.003 | -1.731 | 1.658 | |||||||
29.60% | 33.53% | 49.50 | 2,160PCR: 0.67 | 50.00 | 35.50% | 1.78 | 596.37 | 29.48% | -0.490 | 0.003 | -1.776 | 1.687 | |||||||
29.30% | 30.54% | 40.70 | 2,180PCR: 0.90 | 60.75 | 38.50% | 2.96 | 214.45 | 28.99% | -0.559 | 0.003 | -1.727 | 1.668 | |||||||
30.15% | 27.37% | 34.00 | 2,200PCR: 0.84 | 74.15 | 40.69% | 11.08 | 236.08 | 30.15% | -0.613 | 0.003 | -1.744 | 1.620 | |||||||
31.01% | 24.48% | 28.40 | 2,220PCR: 0.66 | 88.15 | 42.60% | 2.66 | 27.81 | 30.88% | -0.664 | 0.003 | -1.702 | 1.543 | |||||||
31.98% | 21.61% | 23.05 | 2,240PCR: 0.63 | 104.20 | 44.24% | 3.02 | 8.03 | 31.86% | -0.711 | 0.003 | -1.645 | 1.446 | |||||||
32.35% | 18.90% | 19.50 | 2,260PCR: 0.50 | 113.25 | 46.51% | 2.11 | 9.89 | 27.47% | -0.792 | 0.003 | -1.188 | 1.211 | |||||||
33.39% | 16.50% | 16.50 | 2,280PCR: 0.66 | 116.95 | 99.00% | 2.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 14.59% | 14.35 | 2,300PCR: 0.26 | 154.50 | 47.40% | 4.94 | 13.29 | 34.67% | -0.814 | 0.002 | -1.405 | 1.135 | |||||||
35.40% | 12.62% | 12.10 | 2,320PCR: 0.36 | 184.95 | 46.77% | 0.52 | 0.00 | 45.96% | -0.774 | 0.002 | -2.087 | 1.272 | |||||||
35.77% | 12.08% | 11.50 | 2,326.75PCR: 1.01 | 181.25 | 48.03% | 0.62 | 0.00 | 38.09% | -0.832 | 0.002 | -1.443 | 1.061 | |||||||
36.07% | 10.94% | 10.20 | 2,340PCR: 0.15 | 210.00 | 46.76% | 0.23 | 0.00 | 53.41% | -0.762 | 0.001 | -2.497 | 1.309 | |||||||
37.35% | 9.64% | 8.95 | 2,360PCR: 0.06 | 147.40 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 8.37% | 7.65 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.18% | 7.33% | 6.75 | 2,400PCR: 0.30 | 245.70 | 50.12% | 3.10 | 4.02 | 36.62% | -0.925 | 0.001 | -0.786 | 0.601 | |||||||
0.00% | 0.00% | 0.00 | 2,420PCR: -- | 252.20 | 99.00% | 1.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 5.04% | 4.35 | 2,440PCR: 3.85 | 218.00 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 5.00% | 4.60 | 2,460PCR: 0.06 | 190.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.40% | 4.05 | 2,480PCR: 0.03 | 218.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 4.01% | 3.80 | 2,500PCR: 0.15 | 355.55 | 50.04% | 0.59 | 0.00 | 61.89% | -0.874 | 0.001 | -1.936 | 0.876 | |||||||
45.41% | 3.64% | 3.50 | 2,520PCR: 1.50 | 289.00 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.34% | 2.10 | 2,560PCR: 0.10 | 285.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 2.49% | 2.50 | 2,600PCR: 0.44 | 427.60 | 99.00% | 0.72 | 0.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 1.99% | 2.00 | 2,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.23% | 1.20 | 2,680PCR: 1.45 | 397.00 | 99.00% | 1.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
