Sign in and get access to Probability of Profit for FREE

  1. adani enterprises limited
open link

ADANI ENTERPRISES LIMITED Option Chain

open link
₹ 2821.5
2818.7
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,360PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

1.244

-9.796

0.000

0.799

141.72%

0.00

0.00

lock
****

500.00

2,400PCR: 338.00

3.50

lock
****

1.01

43.50

57.62%

-0.034

0.000

-1.057

0.330

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,440PCR: --

4.35

lock
****

0.04

4.50

54.69%

-0.043

0.000

-1.222

0.402

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,480PCR: --

5.75

lock
****

0.11

14.10

52.73%

-0.055

0.001

-1.446

0.493

1.161

-5.869

0.001

0.820

91.00%

0.00

0.04

lock
****

363.00

2,500PCR: 43.29

6.00

lock
****

1.82

279.00

50.78%

-0.060

0.001

-1.489

0.528

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,520PCR: --

7.30

lock
****

0.19

36.90

49.07%

-0.068

0.001

-1.589

0.583

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,560PCR: --

8.60

lock
****

0.68

44.70

46.39%

-0.088

0.001

-1.819

0.706

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,580PCR: --

10.30

lock
****

0.23

31.20

45.29%

-0.101

0.001

-1.968

0.782

0.632

-1.299

0.001

0.924

36.99%

22.80

1.19

lock
****

226.70

2,600PCR: 2.67

12.30

lock
****

3.16

438.90

45.53%

-0.120

0.001

-2.237

0.884

1.527

-8.557

0.001

0.705

100.89%

0.00

0.00

lock
****

288.35

2,620PCR: 148.00

13.30

lock
****

0.44

42.60

43.21%

-0.134

0.001

-2.296

0.957

1.146

-2.961

0.001

0.824

46.51%

0.00

0.00

lock
****

198.20

2,640PCR: 233.00

16.30

lock
****

0.70

45.60

41.38%

-0.150

0.001

-2.373

1.032

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,660PCR: --

18.95

lock
****

0.71

71.70

40.95%

-0.176

0.001

-2.609

1.147

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,680PCR: --

20.85

lock
****

0.50

66.60

40.04%

-0.203

0.002

-2.784

1.251

1.330

-2.850

0.002

0.775

38.57%

85.20

0.60

lock
****

143.95

2,700PCR: 6.62

26.05

lock
****

3.99

503.70

40.28%

-0.234

0.002

-3.042

1.359

1.124

-1.547

0.002

0.829

24.78%

0.00

0.01

lock
****

110.65

2,720PCR: 152.00

30.30

lock
****

1.37

111.00

38.64%

-0.270

0.002

-3.140

1.463

1.539

-3.085

0.002

0.700

36.07%

6.90

0.24

lock
****

109.25

2,740PCR: 7.41

34.75

lock
****

1.76

306.30

37.48%

-0.300

0.002

-3.207

1.540

1.646

-3.522

0.002

0.646

38.51%

8.10

0.23

lock
****

100.20

2,760PCR: 4.52

40.00

lock
****

1.02

150.90

37.17%

-0.350

0.002

-3.385

1.639

1.696

-3.169

0.003

0.611

33.63%

19.20

0.20

lock
****

79.85

2,780PCR: 6.06

46.30

lock
****

1.24

189.90

36.19%

-0.395

0.002

-3.425

1.704

1.745

-3.550

0.002

0.563

36.62%

889.20

7.90

lock
****

73.50

2,800PCR: 0.79

55.50

lock
****

6.28

1,241.70

37.17%

-0.438

0.002

-3.604

1.746

1.766

-3.438

0.003

0.513

35.03%

309.00

1.30

lock
****

62.35

2,820PCR: 1.38

63.15

lock
****

1.78

575.40

35.34%

-0.486

0.003

-3.467

1.766

1.759

-3.400

0.003

0.462

34.79%

691.20

1.63

lock
****

52.60

2,840PCR: 1.22

71.25

lock
****

1.99

776.70

34.55%

-0.538

0.003

-3.376

1.759

1.724

-3.337

0.003

0.412

34.85%

1,016.40

1.61

lock
****

43.50

2,860PCR: 0.81

83.85

lock
****

1.30

637.20

35.10%

-0.588

0.003

-3.362

1.724

1.659

-3.172

0.003

0.361

34.42%

1,039.80

1.49

lock
****

36.00

2,880PCR: 0.63

96.95

lock
****

0.94

380.40

34.12%

-0.648

0.003

-3.113

1.642

1.574

-3.026

0.002

0.315

34.61%

2,747.70

9.45

lock
****

30.05

2,900PCR: 0.93

110.50

lock
****

8.80

863.10

35.28%

-0.681

0.002

-3.100

1.582

1.461

-2.864

0.002

0.269

35.28%

476.40

1.67

lock
****

24.90

2,920PCR: 0.47

125.60

lock
****

0.78

141.60

33.08%

-0.745

0.002

-2.611

1.421

1.354

-2.686

0.002

0.233

35.71%

636.90

2.28

lock
****

21.10

2,940PCR: 0.42

149.15

lock
****

0.95

57.00

40.10%

-0.740

0.002

-3.200

1.436

1.253

-2.544

0.002

0.204

36.56%

410.70

2.59

lock
****

17.35

2,960PCR: 0.67

155.20

lock
****

1.74

34.50

32.47%

-0.826

0.002

-2.048

1.135

1.131

-2.300

0.002

0.173

36.62%

310.80

2.89

lock
****

14.75

2,980PCR: 0.27

172.55

lock
****

0.80

38.10

32.71%

-0.856

0.002

-1.823

1.003

1.053

-2.188

0.001

0.154

37.41%

3,409.50

17.69

lock
****

12.95

3,000PCR: 0.87

191.40

lock
****

15.40

1,914.60

36.87%

-0.849

0.001

-2.121

1.036

0.922

-1.932

0.001

0.127

37.72%

215.70

1.49

lock
****

10.50

3,020PCR: 0.26

215.60

lock
****

0.39

15.60

41.02%

-0.852

0.001

-2.334

1.024

0.820

-1.734

0.001

0.108

38.09%

198.00

0.86

lock
****

8.50

3,040PCR: 0.53

235.40

lock
****

0.46

6.30

43.33%

-0.860

0.001

-2.370

0.984

0.729

-1.561

0.001

0.092

38.57%

357.00

1.51

lock
****

7.25

3,060PCR: 0.29

249.35

lock
****

0.44

10.20

38.82%

-0.907

0.001

-1.589

0.737

0.662

-1.454

0.001

0.081

39.55%

71.40

0.48

lock
****

6.25

3,080PCR: 0.81

261.30

lock
****

0.39

0.30

0.00%

-1.000

0.000

0.000

0.000

0.576

-1.258

0.001

0.067

39.31%

672.90

12.87

lock
****

5.00

3,100PCR: 1.18

281.25

lock
****

15.15

26.40

33.45%

-0.962

0.001

-0.686

0.369

0.516

-1.162

0.001

0.058

40.53%

90.90

0.50

lock
****

4.40

3,120PCR: 0.88

301.50

lock
****

0.44

1.50

0.00%

-1.000

0.000

0.000

0.000

0.461

-1.058

0.001

0.051

41.26%

74.10

0.37

lock
****

3.80

3,140PCR: 0.20

183.75

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.420

-0.986

0.001

0.045

42.24%

27.90

0.62

lock
****

3.40

3,160PCR: 0.17

241.45

lock
****

0.11

0.00

0.00%

-1.000

0.000

0.000

0.000

0.411

-1.009

0.001

0.044

44.19%

0.00

0.33

lock
****

3.40

3,180PCR: 0.10

228.15

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.342

-0.825

0.000

0.035

43.46%

395.70

6.52

lock
****

2.55

3,200PCR: 0.10

336.70

lock
****

0.65

4.20

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,220PCR: --

236.05

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.256

-0.631

0.000

0.025

44.43%

16.80

0.88

lock
****

1.80

3,240PCR: 0.01

318.15

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.235

-0.593

0.000

0.022

45.41%

17.70

0.09

lock
****

1.65

3,260PCR: 0.90

277.55

lock
****

0.08

0.00

0.00%

-1.000

0.000

0.000

0.000

0.346

-1.003

0.000

0.035

52.25%

0.00

0.14

lock
****

3.20

3,280PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.216

-0.575

0.000

0.020

47.85%

135.60

4.36

lock
****

1.50

3,300PCR: 0.20

427.00

lock
****

0.87

1.20

0.00%

-1.000

0.000

0.000

0.000

0.203

-0.557

0.000

0.019

49.32%

2.40

0.13

lock
****

1.50

3,320PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,340PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.177

-0.504

0.000

0.016

51.27%

0.90

0.15

lock
****

1.25

3,360PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.159

-0.461

0.000

0.014

52.25%

0.00

0.19

lock
****

1.10

3,380PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.167

-0.499

0.000

0.015

53.71%

20.70

1.70

lock
****

1.25

3,400PCR: 0.02

435.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,420PCR: --

360.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,440PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.073

-0.207

0.000

0.006

50.78%

0.60

0.12

lock
****

0.45

3,460PCR: 0.02

504.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.223

-0.798

0.000

0.021

64.45%

0.00

0.09

lock
****

2.15

3,480PCR: 0.03

420.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.132

-0.433

0.000

0.011

59.08%

55.80

1.17

lock
****

1.00

3,500PCR: 0.24

423.00

lock
****

0.29

0.00

0.00%

-1.000

0.000

0.000

0.000

0.091

-0.315

0.000

0.007

62.50%

3.60

0.22

lock
****

0.65

3,600PCR: 0.67

750.00

lock
****

0.14

0.00

0.00%

-1.000

0.000

0.000

0.000

ADANI ENTERPRISES LIMITED - Statistics

Day Range
₹2,809.80 - ₹2,894.80
52w Range
₹2,153.50 - ₹3743.90
Volume
536,296

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ADANI ENTERPRISES LIMITED

2,821.50

+2.80 (0.10%)

ADANI ENTERPRISES LIMITED Options

ADANI ENTERPRISES LIMITED Futures

Frequently Asked Questions