Home
/
Option Chain
/
ADANI ENTERPRISES

ADANI ENTERPRISES Option Chain

Updated: 19 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	2.05	2.82%	0.03	2.78	59.08%	-0.023	0.000	-0.566	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.05	3.02%	0.24	40.48	53.71%	-0.025	0.000	-0.558	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	331.20	1,900.20PCR: 15.13	2.10	3.11%	1.50	33.06	51.76%	-0.026	0.000	-0.557	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.20	3.49%	0.23	34.30	49.32%	-0.030	0.000	-0.590	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	2.45	3.64%	0.18	17.61	47.36%	-0.031	0.000	-0.594	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.40	3.90%	0.60	50.06	44.19%	-0.034	0.000	-0.593	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.126	-0.173	0.000	0.988	30.27%	0.00	0.05	48.78%	247.50	2,000PCR: 183.73	3.25	5.14%	8.52	936.58	41.75%	-0.046	0.001	-0.720	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	3.70	6.02%	0.45	62.11	39.31%	-0.055	0.001	-0.779	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	3.85	6.45%	0.29	68.60	36.62%	-0.060	0.001	-0.777	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	4.35	7.10%	0.42	38.63	34.67%	-0.067	0.001	-0.803	0.509	Login To Trade
0.256	-0.278	0.001	0.971	23.93%	0.00	0.01	48.74%	170.00	2,080PCR: 81.25	4.90	8.24%	1.00	58.09	32.84%	-0.080	0.001	-0.866	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	154.95	2,094.10PCR: 86.00	5.20	8.98%	0.27	21.63	31.86%	-0.088	0.001	-0.906	0.625	Login To Trade
0.606	-0.814	0.001	0.915	29.54%	12.67	0.53	47.39%	154.05	2,100PCR: 9.89	5.85	9.86%	5.23	385.94	31.37%	-0.098	0.001	-0.963	0.675	Login To Trade
1.461	-11.337	0.001	0.639	170.72%	0.00	0.00	33.38%	329.50	2,113.50PCR: 139.00	6.05	10.81%	0.43	13.91	29.42%	-0.109	0.002	-0.977	0.731	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	110.20	2,120PCR: 441.00	6.90	11.32%	2.73	169.02	29.17%	-0.115	0.002	-1.006	0.759	Login To Trade
0.693	-0.796	0.002	0.899	25.27%	13.60	0.15	47.17%	125.00	2,132.85PCR: 14.04	7.50	12.37%	2.17	6.80	28.44%	-0.128	0.002	-1.057	0.817	Login To Trade
0.771	-0.895	0.002	0.882	25.51%	12.98	0.14	46.78%	118.75	2,140PCR: 5.40	7.70	13.70%	0.75	67.67	27.22%	-0.144	0.002	-1.096	0.886	Login To Trade
0.870	-0.907	0.003	0.860	22.95%	5.87	0.23	46.30%	100.60	2,160PCR: 4.91	9.80	15.96%	1.12	107.84	26.49%	-0.173	0.003	-1.205	1.001	Login To Trade
1.050	-1.042	0.003	0.814	21.85%	28.43	0.46	45.11%	83.05	2,180PCR: 2.93	12.00	19.29%	1.35	83.43	24.72%	-0.218	0.003	-1.295	1.153	Login To Trade
1.319	-1.391	0.004	0.718	23.19%	865.82	5.40	42.14%	66.00	2,200PCR: 1.03	17.00	23.77%	5.58	513.56	23.56%	-0.285	0.004	-1.419	1.325	Login To Trade
1.440	-1.474	0.004	0.655	22.52%	661.57	1.88	40.00%	52.70	2,220PCR: 1.26	21.75	27.91%	2.38	417.15	22.03%	-0.354	0.004	-1.455	1.453	Login To Trade
1.494	-1.488	0.004	0.616	21.91%	390.89	1.13	38.50%	46.55	2,229.80PCR: 1.91	25.05	29.71%	2.16	186.33	22.28%	-0.386	0.004	-1.515	1.496	Login To Trade
1.545	-1.581	0.004	0.553	22.52%	1,109.93	3.07	35.90%	39.00	2,240PCR: 1.17	29.25	32.83%	3.58	614.29	21.79%	-0.446	0.005	-1.529	1.544	Login To Trade
1.551	-1.571	0.005	0.462	22.28%	1,099.11	12.81	31.70%	30.00	2,260PCR: 0.25	39.25	36.49%	3.19	307.15	22.09%	-0.523	0.005	-1.565	1.558	Login To Trade
1.483	-1.543	0.004	0.377	22.89%	377.29	3.47	27.25%	22.20	2,280PCR: 0.58	51.50	40.07%	2.02	69.83	23.01%	-0.608	0.004	-1.572	1.503	Login To Trade
1.358	-1.440	0.004	0.300	23.32%	1,472.69	26.25	22.77%	16.70	2,300PCR: 0.39	65.75	43.18%	10.18	102.28	22.22%	-0.696	0.004	-1.382	1.369	Login To Trade
1.318	-1.360	0.004	0.280	22.71%	54.38	1.14	21.56%	15.20	2,307.35PCR: 0.59	76.25	44.00%	0.67	2.16	25.15%	-0.717	0.003	-1.508	1.320	Login To Trade
1.226	-1.310	0.003	0.244	23.50%	245.66	3.02	19.15%	12.80	2,320PCR: 0.40	81.40	44.54%	1.19	2.47	26.12%	-0.733	0.003	-1.528	1.287	Login To Trade
1.157	-1.274	0.003	0.220	24.23%	50.99	2.21	17.53%	11.55	2,326.75PCR: 0.97	93.55	44.88%	2.13	1.24	28.75%	-0.740	0.003	-1.656	1.267	Login To Trade
1.057	-1.196	0.003	0.189	24.90%	201.78	3.99	15.32%	9.50	2,340PCR: 0.41	99.95	47.62%	1.64	0.00	22.52%	-0.846	0.003	-0.949	0.927	Login To Trade
1.025	-1.154	0.003	0.179	24.78%	36.15	1.75	14.65%	9.00	2,346.15PCR: 0.49	116.00	45.68%	0.85	0.00	33.39%	-0.761	0.002	-1.838	1.212	Login To Trade
0.915	-1.052	0.002	0.151	25.27%	207.96	4.69	12.52%	7.60	2,360PCR: 0.35	118.55	48.15%	1.63	13.29	25.02%	-0.864	0.002	-0.971	0.854	Login To Trade
0.867	-1.025	0.002	0.139	26.00%	25.96	1.64	11.62%	7.10	2,365.55PCR: 0.93	130.00	46.68%	1.52	0.00	33.81%	-0.794	0.002	-1.710	1.113	Login To Trade
0.800	-0.973	0.002	0.124	26.73%	192.82	2.50	10.40%	6.15	2,380PCR: 0.25	165.30	45.20%	0.62	1.85	52.00%	-0.721	0.002	-3.099	1.311	Login To Trade
0.764	-0.933	0.002	0.116	26.86%	42.33	0.62	9.79%	5.80	2,384.95PCR: 0.13	147.25	47.94%	0.08	0.00	32.96%	-0.843	0.002	-1.408	0.940	Login To Trade
0.707	-0.910	0.002	0.104	28.32%	1,026.19	20.87	8.80%	5.35	2,400PCR: 0.20	154.65	49.71%	4.23	15.45	24.66%	-0.934	0.001	-0.561	0.501	Login To Trade
0.651	-0.839	0.002	0.093	28.32%	17.92	0.85	7.93%	4.70	2,404.30PCR: 0.53	157.00	49.65%	0.45	0.00	25.63%	-0.928	0.001	-0.622	0.534	Login To Trade
0.581	-0.787	0.001	0.080	29.79%	156.05	1.44	6.83%	4.10	2,420PCR: 0.15	196.00	46.99%	0.21	1.85	51.57%	-0.782	0.002	-2.696	1.150	Login To Trade
0.560	-0.759	0.001	0.076	29.79%	15.76	2.48	6.52%	3.90	2,423.70PCR: 1.08	176.05	48.86%	2.69	3.09	35.28%	-0.877	0.002	-1.277	0.797	Login To Trade
0.506	-0.691	0.001	0.067	30.03%	166.24	2.87	5.71%	3.40	2,440PCR: 0.17	205.10	48.48%	0.48	1.24	44.31%	-0.848	0.001	-1.852	0.919	Login To Trade
0.428	-0.617	0.001	0.054	31.74%	58.09	2.31	4.62%	2.80	2,460PCR: 0.30	218.10	49.65%	0.69	0.00	38.09%	-0.908	0.001	-1.114	0.644	Login To Trade
0.419	-0.607	0.001	0.053	31.86%	78.18	1.05	4.50%	2.70	2,462.50PCR: 0.30	227.10	48.87%	0.32	0.00	46.88%	-0.860	0.001	-1.853	0.870	Login To Trade
0.375	-0.562	0.001	0.046	32.96%	60.56	1.12	3.91%	2.35	2,480PCR: 0.06	243.20	49.23%	0.07	0.62	47.73%	-0.874	0.001	-1.757	0.810	Login To Trade
0.370	-0.550	0.001	0.045	32.71%	27.50	0.92	3.84%	2.35	2,481.90PCR: 0.46	211.70	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.529	0.001	0.040	34.42%	390.58	11.58	3.43%	2.15	2,500PCR: 0.24	250.00	49.66%	2.81	18.85	47.12%	-0.894	0.001	-1.535	0.717	Login To Trade
0.333	-0.521	0.001	0.040	34.42%	27.19	0.61	3.36%	2.10	2,501.25PCR: 0.11	160.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.501	0.001	0.036	35.89%	20.70	0.32	3.03%	1.95	2,520PCR: 0.50	271.30	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.498	0.001	0.036	35.64%	33.06	1.50	3.03%	1.95	2,520.65PCR: 0.62	279.00	49.88%	0.93	0.00	49.19%	-0.901	0.001	-1.526	0.682	Login To Trade
0.281	-0.467	0.001	0.032	36.62%	38.93	0.69	2.70%	1.75	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.476	0.001	0.032	37.35%	77.56	0.56	2.70%	1.80	2,540.05PCR: 0.01	154.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.454	0.000	0.029	38.82%	23.18	1.25	2.42%	1.65	2,560PCR: 0.00	153.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.407	0.000	0.024	41.02%	2.16	0.38	1.96%	1.40	2,598.20PCR: 0.06	198.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.364	0.000	0.021	40.53%	88.07	2.82	1.75%	1.25	2,600PCR: 0.24	368.10	50.02%	0.67	0.93	69.58%	-0.874	0.001	-2.561	0.810	Login To Trade
0.266	-0.551	0.000	0.030	45.65%	0.31	1.45	2.44%	2.00	2,617.60PCR: 0.29	370.00	51.14%	0.42	0.31	36.13%	-0.992	0.000	-0.145	0.088	Login To Trade
0.166	-0.324	0.000	0.017	42.97%	22.25	0.39	1.40%	1.00	2,640PCR: 0.01	350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.151	0.000	0.007	41.02%	0.00	0.30	0.61%	0.40	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.307	0.000	0.014	47.36%	18.85	1.49	1.15%	0.90	2,700PCR: 0.08	338.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.216	0.000	0.010	45.90%	0.31	1.14	0.79%	0.60	2,714.55PCR: 1.63	492.90	50.39%	1.87	0.00	98.14%	-0.845	0.001	-4.152	0.931	Login To Trade
0.160	-0.415	0.000	0.016	57.13%	3.09	1.01	1.26%	1.30	2,792.10PCR: 0.01	344.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.235	0.000	0.009	52.73%	5.56	0.46	0.72%	0.65	2,800PCR: 0.15	580.00	51.07%	0.07	0.00	108.15%	-0.859	0.001	-4.293	0.873	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2239

2229.3

Day Range

₹2,210.00 - ₹2,250.00

52w Range

₹1,967.52 - ₹2,616.50

Total Open Interest

22,074,342

CallPut

1.37 Cr

PCR0.61

83.64 L

Total Volume

13,939,608

CallPut

94.67 L

PCR0.47

44.72 L

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions