Home
/
Option Chain
/
ADANI ENTERPRISES

ADANI ENTERPRISES Option Chain

Updated: 24 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.25	0.62%	0.02	4.94	58.59%	-0.005	0.000	-0.201	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.55	1.16%	0.11	6.18	57.62%	-0.010	0.000	-0.354	0.074	Login To Trade
0.404	-3.009	0.001	0.925	89.36%	0.93	0.09	46.32%	335.00	1,900.20PCR: 11.00	0.60	1.30%	0.99	11.43	54.69%	-0.011	0.000	-0.374	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.05	2.05%	0.09	0.00	56.15%	-0.018	0.000	-0.579	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.55	1.40%	0.08	2.16	47.85%	-0.012	0.000	-0.357	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.60	1.51%	0.32	18.85	44.92%	-0.013	0.000	-0.362	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.365	-1.707	0.001	0.934	56.15%	0.31	0.05	47.40%	228.30	2,000PCR: 73.13	0.85	2.16%	3.39	538.59	40.53%	-0.019	0.000	-0.455	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	1.10	2.85%	0.44	20.09	39.06%	-0.026	0.001	-0.561	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.30	3.40%	0.44	72.62	36.62%	-0.032	0.001	-0.617	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	1.55	4.10%	0.39	20.39	34.18%	-0.039	0.001	-0.681	0.239	Login To Trade
0.840	-4.973	0.002	0.782	71.04%	0.00	0.01	43.05%	170.00	2,080PCR: 54.75	2.00	5.28%	0.68	65.82	32.23%	-0.051	0.001	-0.801	0.298	Login To Trade
0.849	-4.604	0.002	0.778	65.06%	0.00	0.00	43.08%	154.95	2,094.10PCR: 112.00	2.20	6.21%	0.35	37.08	30.76%	-0.061	0.001	-0.879	0.343	Login To Trade
0.547	-1.713	0.002	0.887	37.60%	2.78	0.46	46.81%	129.60	2,100PCR: 8.55	2.65	6.86%	3.94	485.44	30.27%	-0.068	0.002	-0.942	0.373	Login To Trade
1.081	-21.937	0.001	0.627	243.53%	0.00	0.00	32.52%	329.50	2,113.50PCR: 128.00	2.35	6.84%	0.40	25.34	27.59%	-0.068	0.002	-0.861	0.374	Login To Trade
0.353	-0.754	0.002	0.937	25.63%	0.00	0.01	48.26%	110.20	2,120PCR: 426.50	3.35	8.48%	2.64	86.21	27.59%	-0.086	0.002	-1.028	0.447	Login To Trade
0.662	-1.777	0.003	0.851	32.23%	2.16	0.12	46.06%	99.05	2,132.85PCR: 16.51	4.45	10.83%	1.99	26.88	27.22%	-0.113	0.003	-1.237	0.545	Login To Trade
0.726	-1.949	0.003	0.829	32.23%	4.64	0.11	45.44%	92.25	2,140PCR: 7.28	4.75	11.97%	0.81	302.20	26.86%	-0.126	0.003	-1.323	0.591	Login To Trade
0.748	-1.566	0.004	0.820	25.15%	9.58	0.23	45.42%	70.70	2,160PCR: 2.97	6.85	16.22%	0.67	280.26	25.15%	-0.180	0.004	-1.566	0.748	Login To Trade
0.957	-2.162	0.004	0.722	27.10%	13.91	0.40	42.40%	57.10	2,180PCR: 3.90	10.20	21.52%	1.58	236.08	23.93%	-0.254	0.005	-1.823	0.914	Login To Trade
1.045	-1.903	0.006	0.660	21.85%	345.15	3.83	40.38%	39.05	2,200PCR: 1.23	15.70	27.38%	4.71	508.61	23.19%	-0.348	0.006	-2.038	1.054	Login To Trade
1.133	-2.046	0.006	0.536	21.67%	288.61	0.82	35.43%	27.05	2,220PCR: 2.21	23.50	33.57%	1.81	755.51	22.83%	-0.465	0.006	-2.156	1.134	Login To Trade
1.135	-2.056	0.006	0.473	21.73%	273.77	0.61	32.52%	22.30	2,229.80PCR: 2.58	28.70	36.36%	1.58	235.46	22.89%	-0.525	0.006	-2.166	1.136	Login To Trade
1.108	-2.006	0.006	0.408	21.73%	822.87	3.11	29.27%	18.25	2,240PCR: 1.01	34.90	38.90%	3.16	640.56	23.25%	-0.585	0.006	-2.155	1.112	Login To Trade
0.989	-1.862	0.005	0.298	22.58%	2,163.62	20.96	22.93%	12.00	2,260PCR: 0.18	48.55	42.84%	3.87	538.59	23.80%	-0.692	0.005	-1.991	1.004	Login To Trade
0.831	-1.639	0.004	0.214	23.68%	724.91	3.47	17.34%	8.30	2,280PCR: 0.49	64.50	45.50%	1.70	204.56	25.02%	-0.773	0.004	-1.792	0.859	Login To Trade
0.686	-1.451	0.003	0.157	25.39%	2,192.66	20.73	13.19%	5.90	2,300PCR: 0.37	83.00	46.86%	7.58	454.23	27.95%	-0.819	0.003	-1.751	0.752	Login To Trade
0.619	-1.329	0.003	0.135	25.76%	263.58	1.16	11.49%	5.05	2,307.35PCR: 0.47	87.50	48.46%	0.54	13.29	22.71%	-0.890	0.003	-1.016	0.537	Login To Trade
0.551	-1.244	0.003	0.114	27.10%	661.57	3.83	9.84%	4.20	2,320PCR: 0.31	99.10	48.63%	1.20	12.98	26.12%	-0.892	0.003	-1.155	0.530	Login To Trade
0.506	-1.148	0.002	0.102	27.22%	167.79	1.85	8.80%	3.70	2,326.75PCR: 1.10	103.40	49.85%	2.04	22.87	20.02%	-0.959	0.002	-0.417	0.250	Login To Trade
0.420	-0.973	0.002	0.079	27.83%	409.73	3.53	6.94%	2.75	2,340PCR: 0.43	112.90	99.00%	1.52	11.74	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.989	0.002	0.077	28.81%	113.09	1.63	6.74%	2.70	2,346.15PCR: 0.52	96.05	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.832	0.001	0.060	29.30%	337.74	4.47	5.32%	2.10	2,360PCR: 0.36	116.75	99.00%	1.61	3.09	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.817	0.001	0.057	30.03%	52.53	1.56	5.04%	2.05	2,365.55PCR: 0.95	140.05	99.00%	1.48	8.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.816	0.001	0.052	32.23%	261.41	2.68	4.59%	1.95	2,380PCR: 0.23	127.30	99.00%	0.61	1.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.772	0.001	0.049	31.98%	10.82	0.53	4.32%	1.85	2,384.95PCR: 0.15	147.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.738	0.001	0.043	34.18%	1,221.17	20.70	3.75%	1.70	2,400PCR: 0.18	175.60	99.00%	3.79	51.29	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.696	0.001	0.040	34.18%	17.92	0.72	3.50%	1.50	2,404.30PCR: 0.58	176.40	99.00%	0.42	5.87	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.634	0.001	0.034	35.64%	182.93	1.34	2.96%	1.35	2,420PCR: 0.16	147.75	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.669	0.001	0.035	36.13%	59.64	2.13	3.10%	1.40	2,423.70PCR: 1.07	187.55	99.00%	2.28	42.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.583	0.001	0.029	37.60%	292.62	2.86	2.50%	1.15	2,440PCR: 0.15	213.40	99.00%	0.43	2.47	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.542	0.001	0.025	39.55%	120.82	2.17	2.14%	1.05	2,460PCR: 0.30	232.00	99.00%	0.65	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.539	0.001	0.024	39.55%	40.79	0.57	2.12%	1.00	2,462.50PCR: 0.51	235.00	99.00%	0.29	4.94	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.571	0.001	0.024	42.48%	70.14	0.47	2.07%	1.05	2,480PCR: 0.13	225.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.530	0.000	0.022	41.99%	52.22	0.61	1.93%	0.95	2,481.90PCR: 0.69	211.70	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.508	0.000	0.020	43.95%	359.06	9.07	1.72%	0.90	2,500PCR: 0.27	273.05	99.00%	2.48	26.57	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.465	0.000	0.019	42.97%	40.17	0.69	1.60%	0.85	2,501.25PCR: 0.10	160.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.428	0.000	0.016	44.92%	16.69	0.36	1.37%	0.70	2,520PCR: 0.44	271.30	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.373	0.000	0.014	43.95%	45.73	1.60	1.20%	0.60	2,520.65PCR: 0.40	277.70	99.00%	0.64	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.462	0.000	0.016	47.85%	14.21	0.32	1.38%	0.80	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.380	0.000	0.014	45.90%	13.91	0.62	1.15%	0.65	2,540.05PCR: 0.01	154.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.395	0.000	0.013	48.83%	17.92	0.90	1.11%	0.65	2,560PCR: 0.00	153.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-1.044	0.000	0.031	63.48%	3.40	0.28	2.48%	0.35	2,598.20PCR: 0.08	198.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.330	0.000	0.010	51.76%	55.00	2.18	0.84%	0.50	2,600PCR: 0.30	347.30	99.00%	0.65	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.319	0.000	0.009	52.73%	45.11	1.08	0.78%	0.50	2,617.60PCR: 0.38	365.00	99.00%	0.41	0.31	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.445	0.000	0.012	58.59%	0.00	0.38	1.00%	0.70	2,640PCR: 0.02	400.00	99.00%	0.01	0.31	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.418	0.000	0.011	61.52%	0.00	0.29	0.87%	0.65	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.217	0.000	0.005	58.59%	4.02	1.25	0.44%	0.30	2,700PCR: 0.08	455.00	99.00%	0.11	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.149	0.000	0.004	56.64%	15.76	1.02	0.30%	0.20	2,714.55PCR: 1.82	460.00	99.00%	1.86	0.31	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.165	0.000	0.004	64.45%	2.16	0.82	0.28%	0.20	2,792.10PCR: 0.01	344.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.181	0.000	0.004	66.41%	8.65	0.44	0.30%	0.25	2,800PCR: 0.15	565.00	99.00%	0.06	0.62	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2222.7

2248.8

Day Range

₹2,217.40 - ₹2,258.80

52w Range

₹2,026.55 - ₹2,695.00

Total Open Interest

19,780,326

CallPut

1.29 Cr

PCR0.53

68.65 L

Total Volume

17,619,798

CallPut

1.18 Cr

PCR0.49

57.96 L

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions