ADANI ENTERPRISES LIMITED - Statistics
Underlying Assets & Securities
ADANI ENTERPRISES LIMITED
2,821.50
+2.80 (0.10%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,360PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.244 | -9.796 | 0.000 | 0.799 | 141.72% | 0.00 | 0.00 | **** | 500.00 | 2,400PCR: 338.00 | 3.50 | **** | 1.01 | 43.50 | 57.62% | -0.034 | 0.000 | -1.057 | 0.330 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,440PCR: -- | 4.35 | **** | 0.04 | 4.50 | 54.69% | -0.043 | 0.000 | -1.222 | 0.402 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,480PCR: -- | 5.75 | **** | 0.11 | 14.10 | 52.73% | -0.055 | 0.001 | -1.446 | 0.493 | |
1.161 | -5.869 | 0.001 | 0.820 | 91.00% | 0.00 | 0.04 | **** | 363.00 | 2,500PCR: 43.29 | 6.00 | **** | 1.82 | 279.00 | 50.78% | -0.060 | 0.001 | -1.489 | 0.528 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,520PCR: -- | 7.30 | **** | 0.19 | 36.90 | 49.07% | -0.068 | 0.001 | -1.589 | 0.583 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,560PCR: -- | 8.60 | **** | 0.68 | 44.70 | 46.39% | -0.088 | 0.001 | -1.819 | 0.706 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,580PCR: -- | 10.30 | **** | 0.23 | 31.20 | 45.29% | -0.101 | 0.001 | -1.968 | 0.782 | |
0.632 | -1.299 | 0.001 | 0.924 | 36.99% | 22.80 | 1.19 | **** | 226.70 | 2,600PCR: 2.67 | 12.30 | **** | 3.16 | 438.90 | 45.53% | -0.120 | 0.001 | -2.237 | 0.884 | |
1.527 | -8.557 | 0.001 | 0.705 | 100.89% | 0.00 | 0.00 | **** | 288.35 | 2,620PCR: 148.00 | 13.30 | **** | 0.44 | 42.60 | 43.21% | -0.134 | 0.001 | -2.296 | 0.957 | |
1.146 | -2.961 | 0.001 | 0.824 | 46.51% | 0.00 | 0.00 | **** | 198.20 | 2,640PCR: 233.00 | 16.30 | **** | 0.70 | 45.60 | 41.38% | -0.150 | 0.001 | -2.373 | 1.032 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,660PCR: -- | 18.95 | **** | 0.71 | 71.70 | 40.95% | -0.176 | 0.001 | -2.609 | 1.147 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,680PCR: -- | 20.85 | **** | 0.50 | 66.60 | 40.04% | -0.203 | 0.002 | -2.784 | 1.251 | |
1.330 | -2.850 | 0.002 | 0.775 | 38.57% | 85.20 | 0.60 | **** | 143.95 | 2,700PCR: 6.62 | 26.05 | **** | 3.99 | 503.70 | 40.28% | -0.234 | 0.002 | -3.042 | 1.359 | |
1.124 | -1.547 | 0.002 | 0.829 | 24.78% | 0.00 | 0.01 | **** | 110.65 | 2,720PCR: 152.00 | 30.30 | **** | 1.37 | 111.00 | 38.64% | -0.270 | 0.002 | -3.140 | 1.463 | |
1.539 | -3.085 | 0.002 | 0.700 | 36.07% | 6.90 | 0.24 | **** | 109.25 | 2,740PCR: 7.41 | 34.75 | **** | 1.76 | 306.30 | 37.48% | -0.300 | 0.002 | -3.207 | 1.540 | |
1.646 | -3.522 | 0.002 | 0.646 | 38.51% | 8.10 | 0.23 | **** | 100.20 | 2,760PCR: 4.52 | 40.00 | **** | 1.02 | 150.90 | 37.17% | -0.350 | 0.002 | -3.385 | 1.639 | |
1.696 | -3.169 | 0.003 | 0.611 | 33.63% | 19.20 | 0.20 | **** | 79.85 | 2,780PCR: 6.06 | 46.30 | **** | 1.24 | 189.90 | 36.19% | -0.395 | 0.002 | -3.425 | 1.704 | |
1.745 | -3.550 | 0.002 | 0.563 | 36.62% | 889.20 | 7.90 | **** | 73.50 | 2,800PCR: 0.79 | 55.50 | **** | 6.28 | 1,241.70 | 37.17% | -0.438 | 0.002 | -3.604 | 1.746 | |
1.766 | -3.438 | 0.003 | 0.513 | 35.03% | 309.00 | 1.30 | **** | 62.35 | 2,820PCR: 1.38 | 63.15 | **** | 1.78 | 575.40 | 35.34% | -0.486 | 0.003 | -3.467 | 1.766 | |
1.759 | -3.400 | 0.003 | 0.462 | 34.79% | 691.20 | 1.63 | **** | 52.60 | 2,840PCR: 1.22 | 71.25 | **** | 1.99 | 776.70 | 34.55% | -0.538 | 0.003 | -3.376 | 1.759 | |
1.724 | -3.337 | 0.003 | 0.412 | 34.85% | 1,016.40 | 1.61 | **** | 43.50 | 2,860PCR: 0.81 | 83.85 | **** | 1.30 | 637.20 | 35.10% | -0.588 | 0.003 | -3.362 | 1.724 | |
1.659 | -3.172 | 0.003 | 0.361 | 34.42% | 1,039.80 | 1.49 | **** | 36.00 | 2,880PCR: 0.63 | 96.95 | **** | 0.94 | 380.40 | 34.12% | -0.648 | 0.003 | -3.113 | 1.642 | |
1.574 | -3.026 | 0.002 | 0.315 | 34.61% | 2,747.70 | 9.45 | **** | 30.05 | 2,900PCR: 0.93 | 110.50 | **** | 8.80 | 863.10 | 35.28% | -0.681 | 0.002 | -3.100 | 1.582 | |
1.461 | -2.864 | 0.002 | 0.269 | 35.28% | 476.40 | 1.67 | **** | 24.90 | 2,920PCR: 0.47 | 125.60 | **** | 0.78 | 141.60 | 33.08% | -0.745 | 0.002 | -2.611 | 1.421 | |
1.354 | -2.686 | 0.002 | 0.233 | 35.71% | 636.90 | 2.28 | **** | 21.10 | 2,940PCR: 0.42 | 149.15 | **** | 0.95 | 57.00 | 40.10% | -0.740 | 0.002 | -3.200 | 1.436 | |
1.253 | -2.544 | 0.002 | 0.204 | 36.56% | 410.70 | 2.59 | **** | 17.35 | 2,960PCR: 0.67 | 155.20 | **** | 1.74 | 34.50 | 32.47% | -0.826 | 0.002 | -2.048 | 1.135 | |
1.131 | -2.300 | 0.002 | 0.173 | 36.62% | 310.80 | 2.89 | **** | 14.75 | 2,980PCR: 0.27 | 172.55 | **** | 0.80 | 38.10 | 32.71% | -0.856 | 0.002 | -1.823 | 1.003 | |
1.053 | -2.188 | 0.001 | 0.154 | 37.41% | 3,409.50 | 17.69 | **** | 12.95 | 3,000PCR: 0.87 | 191.40 | **** | 15.40 | 1,914.60 | 36.87% | -0.849 | 0.001 | -2.121 | 1.036 | |
0.922 | -1.932 | 0.001 | 0.127 | 37.72% | 215.70 | 1.49 | **** | 10.50 | 3,020PCR: 0.26 | 215.60 | **** | 0.39 | 15.60 | 41.02% | -0.852 | 0.001 | -2.334 | 1.024 | |
0.820 | -1.734 | 0.001 | 0.108 | 38.09% | 198.00 | 0.86 | **** | 8.50 | 3,040PCR: 0.53 | 235.40 | **** | 0.46 | 6.30 | 43.33% | -0.860 | 0.001 | -2.370 | 0.984 | |
0.729 | -1.561 | 0.001 | 0.092 | 38.57% | 357.00 | 1.51 | **** | 7.25 | 3,060PCR: 0.29 | 249.35 | **** | 0.44 | 10.20 | 38.82% | -0.907 | 0.001 | -1.589 | 0.737 | |
0.662 | -1.454 | 0.001 | 0.081 | 39.55% | 71.40 | 0.48 | **** | 6.25 | 3,080PCR: 0.81 | 261.30 | **** | 0.39 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.576 | -1.258 | 0.001 | 0.067 | 39.31% | 672.90 | 12.87 | **** | 5.00 | 3,100PCR: 1.18 | 281.25 | **** | 15.15 | 26.40 | 33.45% | -0.962 | 0.001 | -0.686 | 0.369 | |
0.516 | -1.162 | 0.001 | 0.058 | 40.53% | 90.90 | 0.50 | **** | 4.40 | 3,120PCR: 0.88 | 301.50 | **** | 0.44 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.461 | -1.058 | 0.001 | 0.051 | 41.26% | 74.10 | 0.37 | **** | 3.80 | 3,140PCR: 0.20 | 183.75 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.420 | -0.986 | 0.001 | 0.045 | 42.24% | 27.90 | 0.62 | **** | 3.40 | 3,160PCR: 0.17 | 241.45 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.411 | -1.009 | 0.001 | 0.044 | 44.19% | 0.00 | 0.33 | **** | 3.40 | 3,180PCR: 0.10 | 228.15 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.342 | -0.825 | 0.000 | 0.035 | 43.46% | 395.70 | 6.52 | **** | 2.55 | 3,200PCR: 0.10 | 336.70 | **** | 0.65 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,220PCR: -- | 236.05 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.256 | -0.631 | 0.000 | 0.025 | 44.43% | 16.80 | 0.88 | **** | 1.80 | 3,240PCR: 0.01 | 318.15 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.235 | -0.593 | 0.000 | 0.022 | 45.41% | 17.70 | 0.09 | **** | 1.65 | 3,260PCR: 0.90 | 277.55 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.346 | -1.003 | 0.000 | 0.035 | 52.25% | 0.00 | 0.14 | **** | 3.20 | 3,280PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.216 | -0.575 | 0.000 | 0.020 | 47.85% | 135.60 | 4.36 | **** | 1.50 | 3,300PCR: 0.20 | 427.00 | **** | 0.87 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.203 | -0.557 | 0.000 | 0.019 | 49.32% | 2.40 | 0.13 | **** | 1.50 | 3,320PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,340PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.177 | -0.504 | 0.000 | 0.016 | 51.27% | 0.90 | 0.15 | **** | 1.25 | 3,360PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.159 | -0.461 | 0.000 | 0.014 | 52.25% | 0.00 | 0.19 | **** | 1.10 | 3,380PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.167 | -0.499 | 0.000 | 0.015 | 53.71% | 20.70 | 1.70 | **** | 1.25 | 3,400PCR: 0.02 | 435.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,420PCR: -- | 360.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.073 | -0.207 | 0.000 | 0.006 | 50.78% | 0.60 | 0.12 | **** | 0.45 | 3,460PCR: 0.02 | 504.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.223 | -0.798 | 0.000 | 0.021 | 64.45% | 0.00 | 0.09 | **** | 2.15 | 3,480PCR: 0.03 | 420.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.132 | -0.433 | 0.000 | 0.011 | 59.08% | 55.80 | 1.17 | **** | 1.00 | 3,500PCR: 0.24 | 423.00 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.315 | 0.000 | 0.007 | 62.50% | 3.60 | 0.22 | **** | 0.65 | 3,600PCR: 0.67 | 750.00 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ADANI ENTERPRISES LIMITED
2,821.50
+2.80 (0.10%)