Home
/
Option Chain
/
ADANI ENTERPRISES

ADANI ENTERPRISES Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	389.00	1,440PCR: 1.79	1.20	1.50%	0.29	52.53	75.20%	-0.010	0.000	-0.256	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	520.50	1,520PCR: 0.88	1.80	2.18%	0.21	1.24	69.34%	-0.015	0.000	-0.344	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	505.00	1,560PCR: 0.46	2.30	2.71%	0.29	0.93	66.89%	-0.019	0.000	-0.411	0.221	Login To Trade
0.317	-0.593	0.000	0.970	67.38%	4.94	0.23	46.53%	500.15	1,600PCR: 3.91	2.50	2.95%	0.91	12.05	62.50%	-0.022	0.000	-0.423	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	4.00	4.30%	0.19	0.31	62.50%	-0.033	0.000	-0.595	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	3.85	4.31%	0.35	0.00	59.57%	-0.034	0.000	-0.576	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	5.10	5.37%	0.37	0.00	60.30%	-0.043	0.000	-0.707	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.85	0.51	99.00%	374.00	1,700PCR: 2.47	4.40	4.98%	1.26	48.82	55.91%	-0.040	0.000	-0.624	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	6.70	6.72%	0.85	0.00	58.23%	-0.055	0.000	-0.841	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	313.05	1,740PCR: 0.92	6.00	6.47%	0.67	5.56	54.20%	-0.054	0.000	-0.768	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.24	0.82	99.00%	321.00	1,760PCR: 1.62	6.55	7.03%	1.33	54.69	52.49%	-0.060	0.001	-0.804	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.24	0.89	99.00%	289.00	1,780PCR: 2.22	8.60	8.55%	1.97	36.46	53.10%	-0.074	0.001	-0.963	0.653	Login To Trade
0.728	-1.059	0.001	0.914	52.37%	61.18	3.42	46.05%	306.35	1,800PCR: 1.47	8.05	8.37%	5.02	287.37	49.19%	-0.074	0.001	-0.888	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.40	1.69	99.00%	254.05	1,820PCR: 1.05	9.10	9.46%	1.78	96.72	48.22%	-0.085	0.001	-0.969	0.723	Login To Trade
0.837	-1.129	0.001	0.897	48.58%	33.68	1.48	45.80%	268.00	1,840PCR: 1.33	10.40	10.49%	1.97	97.64	47.49%	-0.096	0.001	-1.046	0.793	Login To Trade
0.563	-0.559	0.001	0.939	35.77%	12.67	1.39	47.33%	240.85	1,860PCR: 0.88	12.30	12.02%	1.22	48.20	46.39%	-0.113	0.001	-1.147	0.890	Login To Trade
1.116	-1.597	0.001	0.844	51.51%	5.87	1.69	44.31%	237.00	1,880PCR: 0.75	14.15	13.40%	1.26	50.68	45.29%	-0.129	0.001	-1.230	0.977	Login To Trade
1.057	-1.283	0.001	0.856	43.70%	78.80	4.33	45.01%	212.00	1,900PCR: 0.87	16.35	14.97%	3.76	276.86	44.31%	-0.147	0.001	-1.319	1.072	Login To Trade
1.162	-1.387	0.001	0.834	42.97%	5.25	0.80	44.45%	194.75	1,920PCR: 1.03	19.20	16.77%	0.83	56.24	43.58%	-0.170	0.001	-1.423	1.176	Login To Trade
1.302	-1.589	0.001	0.800	43.95%	7.42	0.73	43.46%	180.15	1,940PCR: 1.54	22.45	18.70%	1.13	130.09	42.85%	-0.194	0.001	-1.525	1.281	Login To Trade
1.409	-1.706	0.002	0.771	43.58%	18.85	0.68	42.58%	164.60	1,960PCR: 0.94	26.80	20.89%	0.64	107.53	42.54%	-0.224	0.002	-1.646	1.393	Login To Trade
1.514	-1.831	0.002	0.739	43.52%	29.05	0.55	41.55%	150.00	1,980PCR: 1.11	30.30	22.80%	0.61	102.59	41.26%	-0.252	0.002	-1.702	1.485	Login To Trade
1.592	-1.841	0.002	0.711	41.63%	444.65	5.87	40.70%	133.25	2,000PCR: 0.87	35.60	25.06%	5.13	586.17	40.77%	-0.286	0.002	-1.793	1.583	Login To Trade
1.678	-1.923	0.002	0.674	41.26%	127.31	0.85	39.43%	119.45	2,020PCR: 1.79	41.90	27.43%	1.52	222.48	40.53%	-0.324	0.002	-1.883	1.673	Login To Trade
1.752	-2.020	0.002	0.634	41.50%	352.57	1.18	37.91%	107.50	2,040PCR: 1.02	48.45	29.70%	1.20	277.17	39.98%	-0.363	0.002	-1.939	1.746	Login To Trade
1.804	-1.997	0.002	0.596	39.86%	1,139.90	2.34	36.48%	92.95	2,060PCR: 0.52	56.15	31.96%	1.22	458.56	39.61%	-0.404	0.002	-1.984	1.803	Login To Trade
1.841	-2.013	0.002	0.553	39.37%	545.39	1.54	34.74%	81.15	2,080PCR: 0.63	63.60	34.09%	0.96	252.76	38.64%	-0.447	0.002	-1.975	1.841	Login To Trade
1.857	-2.043	0.002	0.509	39.61%	2,400.93	6.67	32.78%	71.75	2,100PCR: 0.76	73.45	36.21%	5.05	495.64	38.51%	-0.491	0.002	-1.986	1.857	Login To Trade
1.850	-1.989	0.002	0.465	38.70%	227.12	0.73	30.71%	61.05	2,120PCR: 0.47	82.85	38.20%	0.34	69.22	37.69%	-0.537	0.002	-1.936	1.849	Login To Trade
1.821	-1.955	0.002	0.422	38.64%	260.80	0.76	28.53%	52.75	2,140PCR: 0.17	94.10	39.97%	0.13	28.74	38.82%	-0.578	0.002	-1.964	1.822	Login To Trade
1.771	-1.889	0.002	0.379	38.39%	148.94	0.57	26.26%	44.95	2,160PCR: 0.61	107.90	41.66%	0.35	29.05	37.96%	-0.623	0.002	-1.865	1.768	Login To Trade
1.703	-1.819	0.002	0.339	38.45%	121.75	0.53	24.00%	38.50	2,180PCR: 0.25	122.10	43.08%	0.13	12.05	38.39%	-0.661	0.002	-1.816	1.703	Login To Trade
1.622	-1.738	0.002	0.301	38.57%	1,279.57	6.24	21.78%	32.90	2,200PCR: 0.87	133.50	44.63%	5.40	155.74	36.68%	-0.710	0.002	-1.625	1.595	Login To Trade
1.522	-1.620	0.002	0.264	38.33%	101.66	0.51	19.48%	28.00	2,220PCR: 0.09	147.85	45.85%	0.05	7.11	36.13%	-0.750	0.002	-1.485	1.479	Login To Trade
1.423	-1.527	0.002	0.233	38.64%	68.60	0.37	17.44%	23.40	2,240PCR: 0.03	167.10	46.50%	0.01	0.31	38.64%	-0.767	0.002	-1.527	1.423	Login To Trade
1.322	-1.432	0.002	0.205	39.00%	63.35	0.35	15.54%	20.05	2,260PCR: 0.01	450.00	44.46%	0.00	0.00	189.21%	-0.488	0.001	-9.756	1.856	Login To Trade
1.204	-1.298	0.001	0.176	38.82%	46.66	0.21	13.55%	16.45	2,280PCR: 0.01	435.00	44.54%	0.00	0.00	174.13%	-0.509	0.001	-8.982	1.857	Login To Trade
1.101	-1.199	0.001	0.153	39.18%	785.17	3.29	11.92%	14.05	2,300PCR: 0.53	213.40	49.17%	1.76	29.05	35.03%	-0.876	0.001	-0.930	0.955	Login To Trade
0.992	-1.081	0.001	0.131	39.25%	58.71	0.39	10.31%	11.60	2,320PCR: 0.01	445.00	45.18%	0.00	0.00	165.04%	-0.537	0.001	-8.477	1.849	Login To Trade
0.891	-0.976	0.001	0.113	39.43%	90.23	0.96	8.90%	9.80	2,340PCR: 0.01	550.00	46.26%	0.01	0.00	214.36%	-0.497	0.000	-11.058	1.857	Login To Trade
0.810	-0.901	0.001	0.099	40.04%	40.17	0.29	7.82%	8.40	2,360PCR: 0.01	296.65	48.15%	0.00	0.00	61.95%	-0.786	0.001	-2.335	1.357	Login To Trade
0.667	-0.765	0.001	0.076	41.26%	506.76	2.79	6.04%	6.35	2,400PCR: 0.18	312.45	50.29%	0.50	7.42	44.56%	-0.906	0.001	-0.965	0.779	Login To Trade
0.532	-0.620	0.001	0.057	41.99%	63.65	0.40	4.51%	4.55	2,440PCR: 0.01	386.00	48.86%	0.00	0.00	78.98%	-0.782	0.001	-3.011	1.372	Login To Trade
0.326	-0.424	0.000	0.031	46.88%	15.45	0.26	2.39%	2.55	2,560PCR: 0.32	457.00	99.00%	0.08	1.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.372	0.000	0.025	48.34%	122.98	1.34	1.94%	2.05	2,600PCR: 1.05	500.00	99.00%	1.41	2.47	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2086.8

2040.5

Day Range

₹2,041.70 - ₹2,094.60

52w Range

₹1,753.00 - ₹2,695.00

Total Open Interest

11,162,934

CallPut

59.42 L

PCR0.88

52.21 L

Total Volume

13,379,391

CallPut

92.78 L

PCR0.44

41.02 L

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions