ADANI ENERGY SOLUTION LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	1.00	3.32%	0.01	1.88	74.22%	-0.028	0.001	-0.336	0.054	Login To Trade
0.174	-1.102	0.003	0.878	76.17%	1.88	0.04	45.57%	73.20	600PCR: 21.50	2.05	8.65%	0.81	120.00	62.50%	-0.081	0.003	-0.669	0.128	Login To Trade
0.219	-1.204	0.004	0.827	65.92%	0.63	0.04	44.50%	54.55	620PCR: 15.83	3.20	13.01%	0.59	141.25	54.69%	-0.131	0.004	-0.831	0.182	Login To Trade
0.268	-1.169	0.007	0.757	52.25%	23.75	0.40	42.81%	35.75	640PCR: 3.13	5.85	20.67%	1.25	460.00	49.32%	-0.231	0.007	-1.074	0.261	Login To Trade
0.330	-1.236	0.010	0.605	44.92%	71.25	2.55	37.61%	20.25	660PCR: 0.77	12.15	30.95%	1.96	456.88	47.36%	-0.399	0.009	-1.307	0.331	Login To Trade
0.333	-1.321	0.009	0.407	47.61%	705.63	3.33	28.39%	11.45	680PCR: 1.04	22.90	39.89%	3.45	416.88	48.34%	-0.591	0.009	-1.343	0.333	Login To Trade
0.273	-1.131	0.007	0.250	49.80%	1,355.00	7.38	19.02%	6.20	700PCR: 0.20	37.05	45.51%	1.48	293.13	49.80%	-0.750	0.007	-1.131	0.273	Login To Trade
0.197	-0.866	0.005	0.147	52.73%	560.00	3.78	11.78%	3.30	720PCR: 0.21	52.30	49.46%	0.79	33.13	41.02%	-0.914	0.004	-0.459	0.134	Login To Trade
0.140	-0.665	0.003	0.090	57.13%	490.00	4.49	7.37%	2.00	740PCR: 0.58	69.95	99.00%	2.59	19.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.566	0.002	0.064	63.48%	303.13	4.91	5.16%	1.55	760PCR: 0.38	88.85	99.00%	1.88	34.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.482	0.002	0.046	69.34%	437.50	11.66	3.71%	1.10	780PCR: 0.15	102.10	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.351	0.001	0.030	72.27%	150.00	4.87	2.36%	0.70	800PCR: 0.20	119.00	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.238	0.001	0.018	74.22%	29.38	1.72	1.42%	0.45	820PCR: 0.12	146.50	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.252	0.001	0.017	82.03%	24.38	1.93	1.32%	0.40	840PCR: 0.12	141.10	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.270	0.001	0.017	89.84%	16.88	1.63	1.25%	0.45	860PCR: 0.03	169.50	99.00%	0.04	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.178	0.000	0.011	89.84%	7.50	0.49	0.76%	0.30	880PCR: 0.06	201.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.108	0.000	0.006	89.84%	55.00	3.69	0.42%	0.15	900PCR: 0.03	223.00	99.00%	0.13	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.176	0.000	0.009	101.56%	0.00	0.73	0.62%	0.25	920PCR: 0.01	147.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.180	0.000	0.008	113.28%	16.25	1.53	0.54%	0.25	960PCR: 0.02	210.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

560PCR: --

1.00

3.32%

74.22%

76.17%

45.57%

73.20

600PCR: 21.50

2.05

8.65%

62.50%

65.92%

44.50%

54.55

620PCR: 15.83

3.20

13.01%

54.69%

52.25%

42.81%

35.75

640PCR: 3.13

5.85

20.67%

49.32%

44.92%

37.61%

20.25

660PCR: 0.77

12.15

30.95%

47.36%

47.61%

28.39%

11.45

680PCR: 1.04

22.90

39.89%

48.34%

49.80%

19.02%

6.20

700PCR: 0.20

37.05

45.51%

49.80%

52.73%

11.78%

3.30

720PCR: 0.21

52.30

49.46%

41.02%

57.13%

7.37%

2.00

740PCR: 0.58

69.95

99.00%

0.00%

63.48%

5.16%

1.55

760PCR: 0.38

88.85

99.00%

0.00%

69.34%

3.71%

1.10

780PCR: 0.15

102.10

99.00%

0.00%

72.27%

2.36%

0.70

800PCR: 0.20

119.00

99.00%

0.00%

74.22%

1.42%

0.45

820PCR: 0.12

146.50

99.00%

0.00%

82.03%

1.32%

0.40

840PCR: 0.12

141.10

99.00%

0.00%

89.84%

1.25%

0.45

860PCR: 0.03

169.50

99.00%

0.00%

89.84%

0.76%

0.30

880PCR: 0.06

201.00

99.00%

0.00%

89.84%

0.42%

0.15

900PCR: 0.03

223.00

99.00%

0.00%

101.56%

0.62%

0.25

920PCR: 0.01

147.35

99.00%

0.00%

113.28%

0.54%

0.25

960PCR: 0.02

210.10

99.00%

0.00%

ADANI ENERGY SOLUTION LTD - Statistics

ADANI ENERGY SOLUTION LTD

₹670.95

678

Day Range

₹667.20 - ₹695.70

52w Range

₹588.00 - ₹1,348.00

Total Open Interest

7,340,000

CallPut

55.14 L

PCR0.33

18.26 L

Total Volume

6,230,625

CallPut

42.48 L

PCR0.47

19.82 L

Latest ADANI ENERGY SOLUTION LTD Options

ADANIENSOL 700 CE 27 FEB 25

₹6.20

-3.40 (-35.42%)

ADANIENSOL 680 CE 27 FEB 25

₹11.45

-5.80 (-33.62%)

ADANIENSOL 720 CE 27 FEB 25

₹3.30

-1.80 (-35.29%)

ADANIENSOL 740 CE 27 FEB 25

₹2.00

-1.25 (-38.46%)

ADANI ENERGY SOLUTION LTD Futures

ADANIENSOL FUT 27 FEB 25

₹669.25

-11.10 (-1.63%)

ADANIENSOL FUT 27 MAR 25

₹671.70

-11.60 (-1.70%)

ADANIENSOL FUT 24 APR 25

₹676.85

-9.95 (-1.45%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for ADANI ENERGY SOLUTION LTD?

The current spot price for ADANI ENERGY SOLUTION LTD is ₹670.95 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for ADANI ENERGY SOLUTION LTD?

The minimum lot size for ADANI ENERGY SOLUTION LTD is 625.

Which ADANI ENERGY SOLUTION LTD call and put option contract has the highest open interest?

The 780.00 strike for ADANI ENERGY SOLUTION LTD call options have an OI of 11.66 Lakhs. The 680.00 strike for ADANI ENERGY SOLUTION LTD put options has an OI of 3.45 Lakhs

What is the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD and what is its price?

The current ATM strike for ADANI ENERGY SOLUTION LTD is 660.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹20.25 and the put price is ₹12.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD?

The PCR for the 660.00 strike is 0.77 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of ADANI ENERGY SOLUTION LTD?

The implied volatility (IV) of at-the-money ADANI ENERGY SOLUTION LTD call is 44.92% and 47.36% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD call options if ADANI ENERGY SOLUTION LTD moves up in price by ₹1?

The ATM strike is 660.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹20.25. If ADANI ENERGY SOLUTION LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6051. The value of 0.6051 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ADANI ENERGY SOLUTION LTD - Statistics

Latest ADANI ENERGY SOLUTION LTD Options

ADANI ENERGY SOLUTION LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for ADANI ENERGY SOLUTION LTD?

What is the minimum option lot size for ADANI ENERGY SOLUTION LTD?

Which ADANI ENERGY SOLUTION LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD?

What is the implied volatility of ADANI ENERGY SOLUTION LTD?

How much will the price change of the at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD call options if ADANI ENERGY SOLUTION LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	1.00	3.32%	0.01	1.88	74.22%	-0.028	0.001	-0.336	0.054	Login To Trade
0.174	-1.102	0.003	0.878	76.17%	1.88	0.04	45.57%	73.20	600PCR: 21.50	2.05	8.65%	0.81	120.00	62.50%	-0.081	0.003	-0.669	0.128	Login To Trade
0.219	-1.204	0.004	0.827	65.92%	0.63	0.04	44.50%	54.55	620PCR: 15.83	3.20	13.01%	0.59	141.25	54.69%	-0.131	0.004	-0.831	0.182	Login To Trade
0.268	-1.169	0.007	0.757	52.25%	23.75	0.40	42.81%	35.75	640PCR: 3.13	5.85	20.67%	1.25	460.00	49.32%	-0.231	0.007	-1.074	0.261	Login To Trade
0.330	-1.236	0.010	0.605	44.92%	71.25	2.55	37.61%	20.25	660PCR: 0.77	12.15	30.95%	1.96	456.88	47.36%	-0.399	0.009	-1.307	0.331	Login To Trade
0.333	-1.321	0.009	0.407	47.61%	705.63	3.33	28.39%	11.45	680PCR: 1.04	22.90	39.89%	3.45	416.88	48.34%	-0.591	0.009	-1.343	0.333	Login To Trade
0.273	-1.131	0.007	0.250	49.80%	1,355.00	7.38	19.02%	6.20	700PCR: 0.20	37.05	45.51%	1.48	293.13	49.80%	-0.750	0.007	-1.131	0.273	Login To Trade
0.197	-0.866	0.005	0.147	52.73%	560.00	3.78	11.78%	3.30	720PCR: 0.21	52.30	49.46%	0.79	33.13	41.02%	-0.914	0.004	-0.459	0.134	Login To Trade
0.140	-0.665	0.003	0.090	57.13%	490.00	4.49	7.37%	2.00	740PCR: 0.58	69.95	99.00%	2.59	19.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.566	0.002	0.064	63.48%	303.13	4.91	5.16%	1.55	760PCR: 0.38	88.85	99.00%	1.88	34.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.482	0.002	0.046	69.34%	437.50	11.66	3.71%	1.10	780PCR: 0.15	102.10	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.351	0.001	0.030	72.27%	150.00	4.87	2.36%	0.70	800PCR: 0.20	119.00	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.238	0.001	0.018	74.22%	29.38	1.72	1.42%	0.45	820PCR: 0.12	146.50	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.252	0.001	0.017	82.03%	24.38	1.93	1.32%	0.40	840PCR: 0.12	141.10	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.270	0.001	0.017	89.84%	16.88	1.63	1.25%	0.45	860PCR: 0.03	169.50	99.00%	0.04	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.178	0.000	0.011	89.84%	7.50	0.49	0.76%	0.30	880PCR: 0.06	201.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.108	0.000	0.006	89.84%	55.00	3.69	0.42%	0.15	900PCR: 0.03	223.00	99.00%	0.13	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.176	0.000	0.009	101.56%	0.00	0.73	0.62%	0.25	920PCR: 0.01	147.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.180	0.000	0.008	113.28%	16.25	1.53	0.54%	0.25	960PCR: 0.02	210.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade