Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.484	-0.373	0.001	0.909	47.85%	0.00	0.04	45.44%	170.35	850PCR: 4.50	3.00	6.76%	0.18	6.75	39.79%	-0.057	0.001	-0.217	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	7.90	12.27%	0.01	0.00	48.46%	-0.108	0.001	-0.429	0.548	Login To Trade
0.779	-0.735	0.002	0.818	58.47%	0.00	0.01	42.41%	151.15	880PCR: 0.50	9.00	13.91%	0.01	0.00	45.17%	-0.128	0.002	-0.449	0.617	Login To Trade
0.662	-0.430	0.002	0.859	40.28%	2.03	0.57	44.65%	123.05	900PCR: 3.27	7.90	13.94%	1.86	108.00	38.57%	-0.132	0.002	-0.393	0.632	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	8.40	14.83%	0.00	3.38	36.74%	-0.144	0.002	-0.397	0.669	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	10.70	17.23%	0.09	0.00	37.11%	-0.172	0.002	-0.451	0.754	Login To Trade
0.795	-0.456	0.003	0.813	35.52%	0.00	0.01	43.69%	95.30	930PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.989	-0.790	0.002	0.723	49.50%	0.00	0.03	39.96%	100.05	940PCR: 28.00	14.65	21.07%	0.95	18.90	36.62%	-0.223	0.003	-0.520	0.881	Login To Trade
0.951	-0.565	0.003	0.744	36.87%	0.00	0.02	41.48%	81.15	950PCR: 26.00	16.80	23.00%	0.53	31.05	36.01%	-0.250	0.003	-0.546	0.940	Login To Trade
1.059	-0.800	0.003	0.678	46.88%	0.00	0.03	38.54%	84.40	960PCR: 7.00	19.80	25.22%	0.24	15.53	36.01%	-0.283	0.003	-0.581	1.000	Login To Trade
1.096	-0.854	0.003	0.648	48.34%	0.00	0.03	37.35%	80.05	970PCR: 11.25	23.15	27.41%	0.30	31.73	36.01%	-0.317	0.003	-0.612	1.053	Login To Trade
1.092	-0.604	0.004	0.652	34.30%	1.35	0.02	38.45%	59.00	980PCR: 9.00	25.05	29.11%	0.18	43.88	34.30%	-0.348	0.004	-0.604	1.092	Login To Trade
1.142	-0.795	0.003	0.600	43.15%	0.00	0.03	35.79%	63.15	990PCR: 4.75	30.00	31.42%	0.13	8.10	35.10%	-0.388	0.004	-0.641	1.132	Login To Trade
1.158	-0.645	0.004	0.575	34.55%	124.88	1.46	35.34%	47.80	1,000PCR: 1.09	34.45	33.45%	1.60	317.93	35.10%	-0.426	0.004	-0.656	1.159	Login To Trade
1.174	-0.659	0.004	0.536	34.79%	44.55	0.27	33.65%	42.90	1,010PCR: 2.08	38.60	35.36%	0.56	128.93	35.16%	-0.464	0.004	-0.666	1.174	Login To Trade
1.179	-0.652	0.004	0.496	34.30%	166.05	1.46	31.86%	38.40	1,020PCR: 0.67	43.80	37.13%	0.98	171.45	34.42%	-0.503	0.004	-0.654	1.179	Login To Trade
1.172	-0.651	0.004	0.458	34.42%	234.90	0.61	30.02%	33.95	1,030PCR: 0.52	49.10	38.85%	0.32	74.25	34.55%	-0.542	0.004	-0.653	1.172	Login To Trade
1.155	-0.645	0.004	0.420	34.61%	440.10	2.44	28.11%	29.85	1,040PCR: 0.17	55.55	40.38%	0.41	72.90	34.55%	-0.580	0.004	-0.644	1.155	Login To Trade
1.131	-0.632	0.004	0.386	34.67%	280.80	2.19	26.28%	26.15	1,050PCR: 0.04	50.15	43.36%	0.09	0.00	23.86%	-0.680	0.005	-0.407	1.057	Login To Trade
1.093	-0.611	0.004	0.349	34.67%	99.23	0.74	24.22%	22.95	1,060PCR: 0.14	68.95	43.07%	0.10	0.00	34.85%	-0.650	0.004	-0.615	1.094	Login To Trade
1.044	-0.574	0.004	0.311	34.06%	53.33	0.22	22.07%	19.15	1,070PCR: 0.06	75.70	44.39%	0.01	0.00	34.18%	-0.690	0.004	-0.574	1.042	Login To Trade
0.999	-0.556	0.003	0.282	34.55%	60.08	0.40	20.28%	17.00	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.947	-0.531	0.003	0.254	34.79%	10.80	0.03	18.49%	14.85	1,090PCR: 0.25	80.30	48.84%	0.01	0.00	21.00%	-0.877	0.003	-0.203	0.601	Login To Trade
0.889	-0.500	0.003	0.226	34.85%	245.70	1.70	16.69%	12.85	1,100PCR: 0.40	86.55	50.39%	0.68	0.00	15.14%	-0.966	0.002	-0.055	0.224	Login To Trade
0.832	-0.470	0.003	0.202	35.03%	11.48	0.08	15.03%	11.20	1,110PCR: 0.08	98.25	49.86%	0.01	0.00	21.48%	-0.921	0.002	-0.150	0.434	Login To Trade
0.775	-0.441	0.003	0.180	35.28%	12.15	0.26	13.52%	9.70	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-0.325	0.002	0.110	36.13%	29.70	0.24	8.47%	5.40	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.276	0.002	0.086	36.74%	15.53	0.34	6.65%	4.15	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1011.55

1023.95

Day Range

₹1,008.00 - ₹1,034.40

52w Range

₹639.45 - ₹1,067.70

Total Open Interest

2,246,400

CallPut

13.24 L

PCR0.70

9.22 L

Total Volume

2,865,375

CallPut

18.33 L

PCR0.56

10.33 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions