Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.68	0.01	99.00%	372.70	780PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.01	99.00%	352.90	800PCR: 28.00	0.90	1.92%	0.19	15.53	77.15%	-0.013	0.000	-0.181	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.01	99.00%	333.50	820PCR: 2.00	15.25	12.91%	0.01	0.00	128.17%	-0.089	0.001	-1.468	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	2.05	3.65%	0.03	0.00	77.15%	-0.026	0.000	-0.328	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	212.95	860PCR: 1.58	1.80	3.46%	0.13	20.93	70.80%	-0.025	0.000	-0.295	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	176.25	880PCR: 24.00	2.30	4.22%	0.32	151.20	68.85%	-0.031	0.000	-0.346	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	183.15	900PCR: 28.11	2.70	4.87%	1.71	413.10	65.92%	-0.037	0.001	-0.382	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.23	0.36	99.00%	232.20	920PCR: 1.39	3.30	5.91%	0.51	95.85	63.96%	-0.047	0.001	-0.444	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	0.70	99.00%	214.20	940PCR: 0.94	4.00	6.98%	0.65	254.48	61.52%	-0.057	0.001	-0.500	0.293	Login To Trade
0.377	-0.690	0.001	0.921	65.92%	4.73	0.37	45.60%	212.45	950PCR: 1.29	4.25	7.33%	0.48	351.68	59.57%	-0.060	0.001	-0.509	0.308	Login To Trade
0.318	-0.505	0.001	0.937	57.13%	15.53	0.58	46.32%	200.35	960PCR: 1.06	5.15	8.48%	0.61	166.73	59.81%	-0.071	0.001	-0.581	0.350	Login To Trade
0.097	-0.100	0.000	0.985	37.11%	31.05	1.63	48.15%	186.60	970PCR: 0.26	5.60	9.20%	0.42	236.25	58.59%	-0.079	0.001	-0.614	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.70	99.00%	170.00	980PCR: 0.88	6.50	10.24%	0.62	223.43	58.11%	-0.089	0.001	-0.669	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.48	0.51	99.00%	153.15	990PCR: 0.99	7.25	11.18%	0.50	265.95	57.13%	-0.099	0.001	-0.711	0.448	Login To Trade
0.422	-0.602	0.001	0.908	51.27%	266.63	2.79	45.95%	162.00	1,000PCR: 0.92	7.85	11.99%	2.58	869.40	55.66%	-0.108	0.001	-0.739	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	90.60	1,010PCR: 0.78	8.95	13.15%	0.34	86.40	54.93%	-0.121	0.001	-0.790	0.517	Login To Trade
0.593	-0.948	0.002	0.852	57.50%	16.20	0.68	44.26%	148.05	1,020PCR: 0.82	10.00	14.34%	0.56	188.33	54.08%	-0.135	0.002	-0.837	0.557	Login To Trade
0.675	-1.051	0.002	0.819	56.03%	32.40	0.45	43.43%	131.05	1,040PCR: 1.63	12.70	17.04%	0.74	248.40	52.61%	-0.168	0.002	-0.940	0.643	Login To Trade
0.724	-1.132	0.002	0.797	56.27%	93.83	1.08	42.78%	123.50	1,050PCR: 0.84	14.30	18.49%	0.90	361.13	51.88%	-0.186	0.002	-0.991	0.687	Login To Trade
0.714	-0.976	0.002	0.802	49.19%	82.35	0.87	43.25%	110.75	1,060PCR: 0.80	16.00	19.95%	0.70	427.95	51.03%	-0.205	0.002	-1.035	0.730	Login To Trade
0.773	-1.077	0.002	0.773	50.17%	152.55	0.99	42.34%	103.95	1,070PCR: 0.92	17.55	21.36%	0.91	484.65	49.80%	-0.225	0.002	-1.065	0.770	Login To Trade
0.819	-1.135	0.003	0.748	49.93%	259.20	1.03	41.56%	96.50	1,080PCR: 1.28	20.25	23.16%	1.31	586.58	49.68%	-0.251	0.003	-1.128	0.817	Login To Trade
0.898	-1.222	0.003	0.696	48.95%	2,278.13	3.42	39.81%	82.00	1,100PCR: 0.84	26.05	26.76%	2.88	1,926.45	49.19%	-0.305	0.003	-1.229	0.899	Login To Trade
0.963	-1.280	0.003	0.637	47.85%	2,101.28	1.12	37.74%	68.40	1,120PCR: 1.22	33.00	30.25%	1.36	835.65	48.58%	-0.364	0.003	-1.301	0.964	Login To Trade
1.007	-1.335	0.003	0.574	47.73%	2,920.05	1.95	35.16%	57.00	1,140PCR: 0.96	40.55	33.54%	1.87	786.38	47.49%	-0.426	0.003	-1.328	1.007	Login To Trade
1.024	-1.371	0.003	0.509	48.22%	2,347.65	1.88	32.27%	47.65	1,160PCR: 0.40	50.90	36.75%	0.74	245.70	47.36%	-0.492	0.003	-1.347	1.024	Login To Trade
1.014	-1.347	0.003	0.444	47.79%	999.68	0.79	29.20%	38.40	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.979	-1.288	0.003	0.381	47.36%	6,212.70	4.85	25.92%	30.55	1,200PCR: 0.07	73.75	42.04%	0.35	95.18	46.63%	-0.621	0.003	-1.265	0.977	Login To Trade
0.855	-1.145	0.003	0.274	48.22%	4,321.35	2.08	19.61%	19.45	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1157.9

1078.75

Day Range

₹1,079.30 - ₹1,160.40

52w Range

₹744.90 - ₹1,160.40

Total Open Interest

5,086,800

CallPut

29.44 L

PCR0.73

21.43 L

Total Volume

31,510,350

CallPut

2.22 Cr

PCR0.42

93.37 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions