Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. adani energy solution ltd
open link

ADANI ENERGY SOLUTION LTD Option Chain

open link
₹ 767.55
796
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

640PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.315

-4.468

0.002

0.746

170.17%

0.00

0.03

lock
****

115.80

680PCR: 29.20

0.50

lock
****

0.91

7.50

50.78%

-0.028

0.001

-0.265

0.063

0.330

-4.051

0.002

0.723

147.22%

0.00

0.19

lock
****

96.25

700PCR: 22.00

1.10

lock
****

4.26

313.13

46.88%

-0.057

0.003

-0.439

0.112

0.313

-2.139

0.004

0.750

82.03%

11.25

0.09

lock
****

61.45

720PCR: 9.33

1.85

lock
****

0.88

291.25

40.04%

-0.096

0.004

-0.561

0.168

0.296

-1.013

0.007

0.774

41.02%

105.63

0.81

lock
****

34.25

740PCR: 1.35

4.30

lock
****

1.09

460.00

35.40%

-0.210

0.008

-0.837

0.284

0.381

-1.192

0.010

0.600

37.60%

59.38

0.69

lock
****

17.50

760PCR: 3.23

10.90

lock
****

2.24

608.13

34.42%

-0.412

0.011

-1.098

0.383

0.378

-1.199

0.010

0.389

38.09%

497.50

1.92

lock
****

9.65

780PCR: 1.19

22.05

lock
****

2.29

414.38

37.35%

-0.631

0.010

-1.155

0.371

0.307

-1.099

0.007

0.241

42.97%

1,927.50

8.76

lock
****

5.85

800PCR: 0.72

37.20

lock
****

6.33

451.25

43.21%

-0.755

0.007

-1.116

0.310

0.233

-0.968

0.005

0.154

49.80%

1,023.75

5.54

lock
****

3.90

820PCR: 0.29

54.65

lock
****

1.58

71.88

46.88%

-0.852

0.005

-0.892

0.228

0.183

-0.836

0.004

0.108

54.69%

1,163.13

7.30

lock
****

2.80

840PCR: 0.19

71.00

lock
****

1.42

75.63

0.00%

-1.000

0.000

0.000

0.000

0.137

-0.667

0.002

0.073

58.59%

453.13

3.84

lock
****

1.90

860PCR: 0.11

92.70

lock
****

0.41

27.50

0.00%

-1.000

0.000

0.000

0.000

0.105

-0.555

0.002

0.052

63.48%

437.50

2.11

lock
****

1.40

880PCR: 0.16

96.00

lock
****

0.34

5.00

0.00%

-1.000

0.000

0.000

0.000

0.084

-0.477

0.001

0.039

68.36%

840.63

6.57

lock
****

1.10

900PCR: 0.06

134.05

lock
****

0.43

10.00

83.98%

-0.921

0.002

-1.019

0.146

0.069

-0.422

0.001

0.031

73.24%

121.25

0.89

lock
****

0.85

920PCR: 0.10

123.65

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.047

-0.288

0.001

0.019

74.22%

129.38

2.39

lock
****

0.55

940PCR: 0.02

127.35

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.169

0.000

0.011

74.22%

112.50

2.09

lock
****

0.30

960PCR: 0.02

140.95

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

ADANI ENERGY SOLUTION LTD - Statistics

Day Range
₹761.85 - ₹812.60
52w Range
₹588.00 - ₹1348.00
Volume
1,799,045

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ADANI ENERGY SOLUTION LTD

767.55

-28.45 (-3.57%)

ADANI ENERGY SOLUTION LTD Options

ADANIENSOL 800 CE 26 DEC 24

₹5.85

-11.55 (-66.38%)

ADANIENSOL 840 CE 26 DEC 24

₹2.80

-3.20 (-53.33%)

ADANIENSOL 820 CE 26 DEC 24

₹3.90

-6.35 (-61.95%)

ADANIENSOL 900 CE 26 DEC 24

₹1.10

-0.75 (-40.54%)

ADANI ENERGY SOLUTION LTD Futures

ADANIENSOL FUT 26 DEC 24

₹766.75

-31.50 (-3.95%)

ADANIENSOL FUT 30 JAN 25

₹775.00

-29.60 (-3.68%)

ADANIENSOL FUT 27 FEB 25

₹781.50

-20.10 (-2.51%)

Frequently Asked Questions

What is the current spot price for ADANI ENERGY SOLUTION LTD?chevron-up

The current spot price for ADANI ENERGY SOLUTION LTD is ₹767.55.

What is the minimum option lot size for ADANI ENERGY SOLUTION LTD?chevron-up

The minimum lot size for ADANI ENERGY SOLUTION LTD is 625.

Which ADANI ENERGY SOLUTION LTD call and put option contract has the highest open interest?chevron-up

The 800.00 strike for ADANI ENERGY SOLUTION LTD call options have an OI of 8.76 Lakhs. The 800.00 strike for ADANI ENERGY SOLUTION LTD put options has an OI of 6.33 Lakhs

What is the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD and what is its price?chevron-up

The current ATM strike for ADANI ENERGY SOLUTION LTD is 760.00. The call price is ₹17.50 and the put price is ₹10.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD?chevron-up

The PCR for the 760.00 strike is 3.23.

What is the implied volatility of ADANI ENERGY SOLUTION LTD?chevron-up

The implied volatility (IV) of at-the-money ADANI ENERGY SOLUTION LTD call is 37.60% and 34.42% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD call options if ADANI ENERGY SOLUTION LTD moves up in price by ₹1?chevron-up

The ATM strike is 760.00 and the call option is priced at ₹17.50. If ADANI ENERGY SOLUTION LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6. The value of 0.6 is the option's 'Delta'.