Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 06 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.70	1.71%	0.37	22.95	76.17%	-0.011	0.000	-0.141	0.067	Login To Trade
0.086	-0.178	0.000	0.985	74.22%	2.03	0.03	46.48%	295.90	720PCR: 14.80	0.90	2.10%	0.50	2.70	73.24%	-0.014	0.000	-0.167	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	247.45	730PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.85	2.21%	0.31	14.85	68.36%	-0.015	0.000	-0.167	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	96.00	750PCR: 48.00	1.00	2.51%	0.32	14.18	67.38%	-0.018	0.000	-0.186	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.95	2.33%	0.51	18.23	63.48%	-0.017	0.000	-0.167	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	208.25	770PCR: 9.80	2.00	4.17%	0.33	0.00	70.31%	-0.031	0.000	-0.306	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.05	2.69%	0.40	5.40	60.55%	-0.020	0.000	-0.184	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.25	3.06%	0.36	6.08	58.59%	-0.023	0.000	-0.202	0.124	Login To Trade
0.087	-0.123	0.000	0.985	50.78%	1.35	0.10	47.53%	215.00	800PCR: 12.87	0.90	2.59%	1.30	51.98	53.71%	-0.020	0.000	-0.163	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	171.35	810PCR: 3.33	1.85	4.28%	0.61	0.00	57.62%	-0.034	0.001	-0.270	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	160.85	820PCR: 0.58	1.50	3.92%	0.76	6.08	53.22%	-0.031	0.001	-0.234	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	151.40	830PCR: 1.78	2.15	4.82%	0.91	20.25	53.22%	-0.039	0.001	-0.282	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	142.00	840PCR: 1.10	2.35	5.57%	1.08	3.38	52.25%	-0.046	0.001	-0.316	0.218	Login To Trade
0.346	-0.585	0.001	0.916	60.79%	8.78	0.76	45.70%	170.45	850PCR: 2.05	1.65	4.56%	1.55	43.88	46.39%	-0.038	0.001	-0.241	0.187	Login To Trade
0.414	-0.730	0.001	0.893	63.48%	1.35	1.07	45.03%	162.70	860PCR: 1.23	2.50	6.27%	1.31	19.58	47.85%	-0.053	0.001	-0.326	0.245	Login To Trade
0.505	-0.976	0.001	0.859	69.58%	3.38	0.67	43.88%	157.00	870PCR: 1.57	2.70	6.80%	1.05	24.30	45.90%	-0.059	0.001	-0.338	0.265	Login To Trade
0.034	-0.024	0.000	0.995	25.39%	4.05	1.14	48.81%	135.00	880PCR: 0.98	2.75	7.07%	1.12	22.28	43.21%	-0.063	0.001	-0.333	0.277	Login To Trade
0.236	-0.244	0.001	0.949	37.11%	0.68	0.70	47.50%	126.70	890PCR: 1.68	3.90	9.11%	1.18	13.50	44.19%	-0.083	0.002	-0.422	0.344	Login To Trade
0.460	-0.628	0.002	0.876	49.07%	40.50	1.97	45.29%	122.00	900PCR: 2.47	3.90	9.46%	4.86	428.63	41.26%	-0.087	0.002	-0.410	0.358	Login To Trade
0.238	-0.203	0.002	0.949	30.76%	0.00	0.83	47.75%	106.45	910PCR: 1.27	5.40	11.91%	1.05	0.00	42.24%	-0.113	0.002	-0.507	0.432	Login To Trade
0.362	-0.339	0.002	0.911	33.69%	56.03	1.13	46.83%	98.10	920PCR: 1.10	4.95	11.86%	1.25	20.25	38.09%	-0.115	0.002	-0.461	0.436	Login To Trade
0.070	-0.034	0.001	0.988	17.58%	3.38	0.61	49.07%	85.05	930PCR: 0.84	6.35	14.03%	0.51	19.58	37.84%	-0.140	0.003	-0.527	0.501	Login To Trade
0.626	-0.747	0.003	0.803	42.97%	2.03	0.58	43.58%	86.00	940PCR: 2.62	7.55	16.01%	1.52	75.60	36.87%	-0.164	0.003	-0.571	0.558	Login To Trade
0.539	-0.464	0.003	0.845	31.01%	29.70	2.33	45.31%	72.10	950PCR: 1.19	9.15	18.28%	2.76	225.45	36.74%	-0.193	0.003	-0.631	0.618	Login To Trade
0.639	-0.574	0.004	0.796	32.35%	12.83	0.80	43.88%	64.90	960PCR: 1.62	11.30	21.00%	1.29	101.93	35.89%	-0.230	0.004	-0.683	0.685	Login To Trade
0.713	-0.623	0.004	0.752	31.49%	5.40	0.39	42.58%	55.75	970PCR: 2.59	13.00	23.26%	1.01	46.58	34.42%	-0.264	0.004	-0.705	0.737	Login To Trade
0.775	-0.689	0.005	0.708	31.98%	28.35	1.28	41.11%	50.00	980PCR: 1.09	15.90	25.92%	1.40	204.53	34.67%	-0.305	0.004	-0.761	0.790	Login To Trade
0.829	-0.734	0.005	0.657	31.86%	17.55	0.70	39.34%	43.30	990PCR: 0.87	19.50	29.07%	0.61	43.20	34.18%	-0.357	0.005	-0.799	0.841	Login To Trade
0.872	-0.819	0.005	0.600	33.81%	567.68	5.93	36.98%	39.00	1,000PCR: 0.40	23.55	31.55%	2.39	360.45	34.67%	-0.402	0.005	-0.841	0.873	Login To Trade
0.894	-0.843	0.005	0.548	33.94%	242.33	1.03	34.78%	33.70	1,010PCR: 0.44	29.20	34.25%	0.45	72.90	35.89%	-0.453	0.005	-0.891	0.894	Login To Trade
0.900	-0.844	0.005	0.495	33.75%	860.63	2.18	32.44%	28.90	1,020PCR: 0.20	33.35	36.58%	0.45	124.88	34.97%	-0.503	0.005	-0.875	0.900	Login To Trade
0.892	-0.851	0.005	0.445	34.36%	231.53	0.93	29.96%	24.75	1,030PCR: 0.34	38.25	38.79%	0.32	33.75	34.06%	-0.556	0.005	-0.844	0.892	Login To Trade
0.870	-0.838	0.005	0.397	34.67%	221.40	1.15	27.44%	21.10	1,040PCR: 0.50	46.85	40.56%	0.58	12.83	36.99%	-0.595	0.005	-0.899	0.875	Login To Trade
0.836	-0.808	0.005	0.350	34.79%	365.85	1.44	24.85%	17.80	1,050PCR: 0.10	55.25	42.31%	0.15	18.90	38.21%	-0.640	0.004	-0.895	0.843	Login To Trade
0.785	-0.764	0.004	0.302	35.03%	211.28	1.05	21.99%	14.50	1,060PCR: 0.36	57.85	44.52%	0.38	9.45	32.71%	-0.713	0.005	-0.698	0.768	Login To Trade
0.739	-0.734	0.004	0.266	35.77%	17.55	0.51	19.71%	12.55	1,070PCR: 0.03	66.40	45.61%	0.01	5.40	34.06%	-0.746	0.004	-0.684	0.723	Login To Trade
0.689	-0.696	0.004	0.233	36.38%	47.25	1.00	17.57%	10.70	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-0.652	0.003	0.203	36.87%	39.15	0.49	15.52%	9.10	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.586	-0.600	0.003	0.177	36.87%	575.10	2.90	13.72%	7.65	1,100PCR: 0.06	89.60	48.83%	0.17	13.50	31.25%	-0.870	0.003	-0.414	0.477	Login To Trade
0.534	-0.563	0.003	0.154	37.96%	13.50	0.45	12.00%	6.60	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.485	-0.518	0.003	0.133	38.45%	20.25	0.25	10.47%	5.60	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.499	0.002	0.113	41.63%	14.85	0.38	8.84%	4.95	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.315	0.002	0.066	39.06%	0.00	0.00	5.32%	2.50	1,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.336	0.001	0.064	42.97%	29.70	0.34	5.02%	2.60	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.316	0.001	0.055	45.41%	122.18	1.73	4.28%	2.20	1,200PCR: 0.00	296.00	47.95%	0.01	0.00	195.31%	-0.567	0.001	-4.813	0.887	Login To Trade
0.145	-0.171	0.001	0.028	42.48%	0.00	0.08	2.21%	1.00	1,220PCR: 1.00	241.05	49.11%	0.08	0.00	110.35%	-0.736	0.001	-2.258	0.737	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1017.7

1011.45

Day Range

₹1,001.50 - ₹1,025.95

52w Range

₹639.45 - ₹1,067.70

Total Open Interest

7,520,175

CallPut

39.98 L

PCR0.88

35.22 L

Total Volume

5,904,900

CallPut

37.98 L

PCR0.55

21.07 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions