ADANI ENERGY SOLUTION LTD Option Chain

Call		Put
0.362	-0.801	0.001	0.908	102.54%	0.00	0.02	42.99%	243.80	640PCR: 1.67	2.80	5.62%	0.03	0.00	73.73%	-0.040	0.001	-0.301	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	153.00	700PCR: 19.33	3.90	7.95%	0.73	30.00	60.55%	-0.064	0.001	-0.359	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	112.65	720PCR: 8.75	4.65	9.26%	0.22	19.38	56.64%	-0.077	0.001	-0.390	0.319	Login To Trade
0.452	-0.595	0.002	0.875	61.04%	0.63	0.01	44.32%	141.95	740PCR: 142.00	7.05	12.53%	0.89	21.88	56.88%	-0.110	0.002	-0.508	0.414	Login To Trade
0.610	-0.951	0.002	0.803	72.27%	1.25	2.02	41.71%	132.05	760PCR: 0.40	9.10	15.14%	0.80	42.50	54.44%	-0.140	0.002	-0.576	0.490	Login To Trade
0.645	-0.666	0.003	0.784	47.85%	85.63	1.08	42.45%	86.85	800PCR: 1.44	17.10	22.61%	1.55	198.13	52.86%	-0.235	0.003	-0.771	0.676	Login To Trade
0.789	-1.118	0.003	0.678	65.67%	11.25	1.03	37.88%	86.30	820PCR: 0.76	22.50	26.47%	0.78	126.88	51.76%	-0.292	0.003	-0.845	0.756	Login To Trade
0.815	-0.831	0.004	0.649	47.24%	46.25	0.72	37.91%	59.25	840PCR: 1.21	28.90	30.35%	0.87	123.75	50.54%	-0.357	0.003	-0.895	0.820	Login To Trade
0.863	-0.932	0.004	0.572	50.05%	340.63	2.21	34.65%	49.85	860PCR: 0.77	37.55	34.17%	1.71	133.75	50.29%	-0.428	0.004	-0.937	0.863	Login To Trade
868.30
0.877	-0.948	0.004	0.500	50.05%	320.63	1.72	31.40%	40.70	880PCR: 0.31	48.25	37.64%	0.53	161.88	50.78%	-0.499	0.004	-0.962	0.877	Login To Trade
0.864	-0.940	0.004	0.430	50.42%	547.50	6.11	27.97%	32.50	900PCR: 0.17	60.00	40.61%	1.03	40.00	50.78%	-0.569	0.004	-0.947	0.864	Login To Trade
0.825	-0.893	0.003	0.363	50.17%	160.63	1.68	24.39%	25.50	920PCR: 0.07	71.90	43.23%	0.11	30.63	49.44%	-0.640	0.003	-0.878	0.823	Login To Trade
0.766	-0.829	0.003	0.301	50.17%	94.38	0.38	20.83%	19.75	940PCR: 0.05	83.45	45.71%	0.02	6.25	45.78%	-0.720	0.003	-0.731	0.740	Login To Trade
0.696	-0.761	0.003	0.248	50.66%	417.50	2.12	17.54%	15.50	960PCR: 0.01	91.10	49.19%	0.02	1.25	31.49%	-0.876	0.003	-0.305	0.449	Login To Trade
0.535	-0.588	0.002	0.160	50.90%	183.75	0.98	11.67%	8.90	1,000PCR: 0.00	126.90	99.00%	0.00	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

102.54%

42.99%

243.80

640PCR: 1.67

2.80

5.62%

73.73%

0.00%

99.00%

153.00

700PCR: 19.33

3.90

7.95%

60.55%

0.00%

99.00%

112.65

720PCR: 8.75

4.65

9.26%

56.64%

61.04%

44.32%

141.95

740PCR: 142.00

7.05

12.53%

56.88%

72.27%

41.71%

132.05

760PCR: 0.40

9.10

15.14%

54.44%

47.85%

42.45%

86.85

800PCR: 1.44

17.10

22.61%

52.86%

65.67%

37.88%

86.30

820PCR: 0.76

22.50

26.47%

51.76%

47.24%

37.91%

59.25

840PCR: 1.21

28.90

30.35%

50.54%

50.05%

34.65%

49.85

860PCR: 0.77

37.55

34.17%

50.29%

868.30

50.05%

31.40%

40.70

880PCR: 0.31

48.25

37.64%

50.78%

50.42%

27.97%

32.50

900PCR: 0.17

60.00

40.61%

50.78%

50.17%

24.39%

25.50

920PCR: 0.07

71.90

43.23%

49.44%

50.17%

20.83%

19.75

940PCR: 0.05

83.45

45.71%

45.78%

50.66%

17.54%

15.50

960PCR: 0.01

91.10

49.19%

31.49%

50.90%

11.67%

8.90

1,000PCR: 0.00

126.90

99.00%

0.00%

ADANI ENERGY SOLUTION LTD - Statistics

ADANI ENERGY SOLUTION LTD

₹868.30

-3.70 (-0.42%)

Day Range

₹856.10 - ₹884.90

52w Range

₹588.00 - ₹1,348.00

Total Open Interest

2,938,125

CallPut

20.11 L

PCR0.46

9.28 L

Total Volume

3,148,125

CallPut

22.10 L

PCR0.42

9.38 L

Latest ADANI ENERGY SOLUTION LTD Options

ADANIENSOL 900 CE 24 APR 25

₹32.50

-5.50 (-14.47%)

ADANIENSOL 880 CE 24 APR 25

₹40.70

-5.90 (-12.66%)

ADANIENSOL 860 CE 24 APR 25

₹49.85

-6.50 (-11.54%)

ADANIENSOL 960 CE 24 APR 25

₹15.50

-4.20 (-21.32%)

ADANI ENERGY SOLUTION LTD Futures

ADANIENSOL FUT 29 MAY 25

₹879.45

-2.85 (-0.32%)

ADANIENSOL FUT 26 JUN 25

₹882.90

-7.15 (-0.80%)

ADANIENSOL FUT 24 APR 25

₹873.10

-3.65 (-0.42%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ADANI ENERGY SOLUTION LTD Option Chain?

The ADANI ENERGY SOLUTION LTD option chain is a tool that provides the data for the ADANI ENERGY SOLUTION LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ADANI ENERGY SOLUTION LTD option chain data?

The ADANI ENERGY SOLUTION LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ADANI ENERGY SOLUTION LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ADANI ENERGY SOLUTION LTD Option Chain work?

The ADANI ENERGY SOLUTION LTD option chain is a tool that tracks the data of the call and put options of the ADANI ENERGY SOLUTION LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ADANI ENERGY SOLUTION LTD Option Chain updated?

The ADANI ENERGY SOLUTION LTD option chain is updated in real-time. The value of the ADANI ENERGY SOLUTION LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ADANI ENERGY SOLUTION LTD Option Chain components during regular trading hours on a real-time basis

How to use the ADANI ENERGY SOLUTION LTD Chain table?

Traders can view the spot price and all the available strike prices of the ADANI ENERGY SOLUTION LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ADANI ENERGY SOLUTION LTD option chain?

The ADANI ENERGY SOLUTION LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ADANI ENERGY SOLUTION LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ADANI ENERGY SOLUTION LTD?

The current spot price for ADANI ENERGY SOLUTION LTD is ₹868.30 as of 01 Apr, 2025 | 11:30 IST.

What is the minimum option lot size for ADANI ENERGY SOLUTION LTD?

The minimum lot size for ADANI ENERGY SOLUTION LTD is 625.

Which ADANI ENERGY SOLUTION LTD call and put option contract has the highest open interest?

The 900.00 strike for ADANI ENERGY SOLUTION LTD call options have an OI of 6.11 Lakhs. The 860.00 strike for ADANI ENERGY SOLUTION LTD put options has an OI of 1.71 Lakhs

What is the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD and what is its price?

The current ATM strike for ADANI ENERGY SOLUTION LTD is 1,000.00 as of 01 Apr, 2025 | 11:30 IST. The call price is ₹8.90 and the put price is ₹126.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD?

The PCR for the 1,000.00 strike is 0.00 as of 01 Apr, 2025 | 11:30 IST.

What is the implied volatility of ADANI ENERGY SOLUTION LTD?

The implied volatility (IV) of at-the-money ADANI ENERGY SOLUTION LTD call is 50.90% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD call options if ADANI ENERGY SOLUTION LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 01 Apr, 2025 | 11:30 IST and the call option is priced at ₹8.90. If ADANI ENERGY SOLUTION LTD moves up by ₹1, then the approximate change in price for the option is +₹0.16. The value of 0.16 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ADANI ENERGY SOLUTION LTD - Statistics

Latest ADANI ENERGY SOLUTION LTD Options

ADANI ENERGY SOLUTION LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ADANI ENERGY SOLUTION LTD Option Chain?

How to read ADANI ENERGY SOLUTION LTD option chain data?

How does the ADANI ENERGY SOLUTION LTD Option Chain work?

How often is the ADANI ENERGY SOLUTION LTD Option Chain updated?

How to use the ADANI ENERGY SOLUTION LTD Chain table?

What are some benefits of trading in the ADANI ENERGY SOLUTION LTD option chain?

What is the current spot price for ADANI ENERGY SOLUTION LTD?

What is the minimum option lot size for ADANI ENERGY SOLUTION LTD?

Which ADANI ENERGY SOLUTION LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD?

What is the implied volatility of ADANI ENERGY SOLUTION LTD?

How much will the price change of the at-the-money (ATM) strike for ADANI ENERGY SOLUTION LTD call options if ADANI ENERGY SOLUTION LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.362	-0.801	0.001	0.908	102.54%	0.00	0.02	42.99%	243.80	640PCR: 1.67	2.80	5.62%	0.03	0.00	73.73%	-0.040	0.001	-0.301	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	153.00	700PCR: 19.33	3.90	7.95%	0.73	30.00	60.55%	-0.064	0.001	-0.359	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	112.65	720PCR: 8.75	4.65	9.26%	0.22	19.38	56.64%	-0.077	0.001	-0.390	0.319	Login To Trade
0.452	-0.595	0.002	0.875	61.04%	0.63	0.01	44.32%	141.95	740PCR: 142.00	7.05	12.53%	0.89	21.88	56.88%	-0.110	0.002	-0.508	0.414	Login To Trade
0.610	-0.951	0.002	0.803	72.27%	1.25	2.02	41.71%	132.05	760PCR: 0.40	9.10	15.14%	0.80	42.50	54.44%	-0.140	0.002	-0.576	0.490	Login To Trade
0.645	-0.666	0.003	0.784	47.85%	85.63	1.08	42.45%	86.85	800PCR: 1.44	17.10	22.61%	1.55	198.13	52.86%	-0.235	0.003	-0.771	0.676	Login To Trade
0.789	-1.118	0.003	0.678	65.67%	11.25	1.03	37.88%	86.30	820PCR: 0.76	22.50	26.47%	0.78	126.88	51.76%	-0.292	0.003	-0.845	0.756	Login To Trade
0.815	-0.831	0.004	0.649	47.24%	46.25	0.72	37.91%	59.25	840PCR: 1.21	28.90	30.35%	0.87	123.75	50.54%	-0.357	0.003	-0.895	0.820	Login To Trade
0.863	-0.932	0.004	0.572	50.05%	340.63	2.21	34.65%	49.85	860PCR: 0.77	37.55	34.17%	1.71	133.75	50.29%	-0.428	0.004	-0.937	0.863	Login To Trade
868.30
0.877	-0.948	0.004	0.500	50.05%	320.63	1.72	31.40%	40.70	880PCR: 0.31	48.25	37.64%	0.53	161.88	50.78%	-0.499	0.004	-0.962	0.877	Login To Trade
0.864	-0.940	0.004	0.430	50.42%	547.50	6.11	27.97%	32.50	900PCR: 0.17	60.00	40.61%	1.03	40.00	50.78%	-0.569	0.004	-0.947	0.864	Login To Trade
0.825	-0.893	0.003	0.363	50.17%	160.63	1.68	24.39%	25.50	920PCR: 0.07	71.90	43.23%	0.11	30.63	49.44%	-0.640	0.003	-0.878	0.823	Login To Trade
0.766	-0.829	0.003	0.301	50.17%	94.38	0.38	20.83%	19.75	940PCR: 0.05	83.45	45.71%	0.02	6.25	45.78%	-0.720	0.003	-0.731	0.740	Login To Trade
0.696	-0.761	0.003	0.248	50.66%	417.50	2.12	17.54%	15.50	960PCR: 0.01	91.10	49.19%	0.02	1.25	31.49%	-0.876	0.003	-0.305	0.449	Login To Trade
0.535	-0.588	0.002	0.160	50.90%	183.75	0.98	11.67%	8.90	1,000PCR: 0.00	126.90	99.00%	0.00	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade