Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 20 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.209	-1.028	0.001	0.936	98.14%	0.00	0.01	45.58%	216.00	800PCR: 3.00	1.45	3.62%	0.02	0.00	76.66%	-0.028	0.001	-0.414	0.108	Login To Trade
0.360	-2.411	0.001	0.867	134.03%	0.00	0.01	42.69%	218.10	810PCR: 7.50	0.90	2.58%	0.10	0.68	67.38%	-0.020	0.000	-0.277	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.50	1.71%	0.34	0.00	58.59%	-0.014	0.000	-0.171	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	3.10	6.69%	0.01	0.00	73.24%	-0.056	0.001	-0.691	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	124.15	850PCR: 6.50	0.85	2.95%	0.26	22.28	54.69%	-0.025	0.001	-0.264	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	6.10	10.71%	0.08	0.00	78.13%	-0.094	0.001	-1.097	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.75	2.78%	0.01	0.00	46.88%	-0.024	0.001	-0.220	0.094	Login To Trade
0.453	-2.394	0.002	0.811	105.71%	0.00	0.01	42.09%	151.15	880PCR: 24.00	1.00	3.55%	0.32	0.68	45.90%	-0.031	0.001	-0.269	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	1.50	5.13%	0.29	2.70	46.88%	-0.046	0.001	-0.377	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	105.35	900PCR: 7.28	1.95	6.39%	2.46	265.28	45.90%	-0.058	0.002	-0.447	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	72.95	910PCR: 18.00	4.95	11.50%	0.12	0.00	53.96%	-0.110	0.002	-0.847	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	67.50	920PCR: 7.50	3.00	9.18%	0.30	35.10	43.21%	-0.088	0.002	-0.575	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	74.00	930PCR: 4.67	6.05	14.01%	0.28	0.00	48.83%	-0.140	0.003	-0.910	0.373	Login To Trade
0.572	-2.617	0.002	0.711	91.55%	0.00	0.18	39.41%	101.10	940PCR: 6.62	5.30	13.96%	1.16	39.15	42.48%	-0.142	0.003	-0.798	0.376	Login To Trade
0.587	-2.543	0.002	0.695	86.67%	0.00	0.38	39.01%	92.05	950PCR: 2.46	6.30	16.00%	0.93	67.50	40.77%	-0.168	0.004	-0.856	0.420	Login To Trade
0.551	-1.499	0.004	0.733	54.44%	4.73	0.45	41.51%	66.65	960PCR: 1.99	8.65	19.55%	0.90	93.83	41.26%	-0.214	0.004	-1.005	0.487	Login To Trade
0.571	-1.386	0.004	0.713	48.58%	0.00	0.47	41.05%	56.75	970PCR: 3.06	10.30	22.58%	1.42	44.55	40.89%	-0.257	0.005	-1.104	0.540	Login To Trade
0.586	-1.159	0.005	0.695	39.55%	5.40	0.65	40.78%	44.45	980PCR: 2.35	13.50	25.72%	1.53	176.85	39.79%	-0.306	0.005	-1.168	0.587	Login To Trade
0.624	-1.208	0.006	0.643	38.70%	19.58	0.56	38.94%	37.75	990PCR: 0.86	16.80	28.88%	0.48	95.85	39.55%	-0.359	0.006	-1.238	0.626	Login To Trade
0.650	-1.230	0.006	0.594	37.84%	301.05	1.98	37.06%	32.50	1,000PCR: 1.84	19.80	31.75%	3.64	666.90	38.21%	-0.412	0.006	-1.246	0.652	Login To Trade
0.667	-1.302	0.006	0.522	39.06%	113.40	1.27	33.93%	26.80	1,010PCR: 0.79	25.45	35.10%	1.01	165.38	39.31%	-0.478	0.006	-1.311	0.667	Login To Trade
0.667	-1.266	0.006	0.469	37.96%	1,130.63	2.94	31.49%	22.00	1,020PCR: 0.59	30.25	37.96%	1.73	326.03	38.21%	-0.543	0.006	-1.268	0.664	Login To Trade
0.647	-1.239	0.006	0.400	38.33%	560.93	1.69	27.92%	17.80	1,030PCR: 0.51	36.75	40.23%	0.86	198.45	39.31%	-0.597	0.006	-1.274	0.648	Login To Trade
0.612	-1.162	0.006	0.338	37.96%	1,667.25	4.19	24.52%	14.20	1,040PCR: 0.31	42.95	42.51%	1.30	164.70	38.33%	-0.660	0.006	-1.175	0.613	Login To Trade
0.572	-1.096	0.005	0.289	38.33%	807.98	3.49	21.52%	11.25	1,050PCR: 0.08	50.15	44.16%	0.27	13.50	39.06%	-0.707	0.005	-1.124	0.576	Login To Trade
0.518	-0.983	0.005	0.238	37.96%	226.13	1.32	18.26%	9.20	1,060PCR: 0.13	67.05	43.93%	0.18	0.00	55.18%	-0.681	0.004	-1.648	0.597	Login To Trade
0.466	-0.899	0.004	0.198	38.57%	98.55	0.43	15.53%	6.95	1,070PCR: 0.28	75.85	44.78%	0.12	0.00	58.23%	-0.704	0.004	-1.685	0.579	Login To Trade
0.405	-0.781	0.004	0.159	38.57%	318.60	0.65	12.71%	5.25	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.694	0.003	0.131	39.06%	51.30	0.51	10.61%	4.20	1,090PCR: 0.09	72.80	99.00%	0.05	7.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.616	0.003	0.107	39.79%	1,054.35	4.91	8.81%	3.55	1,100PCR: 0.06	90.25	50.06%	0.30	7.43	32.23%	-0.940	0.002	-0.322	0.200	Login To Trade
0.268	-0.543	0.002	0.088	40.53%	66.15	0.24	7.28%	2.70	1,110PCR: 0.08	90.30	99.00%	0.02	3.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.463	0.002	0.070	41.02%	257.18	1.24	5.84%	2.10	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.399	0.002	0.057	41.50%	28.35	0.51	4.76%	1.70	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.367	0.001	0.049	42.97%	114.08	1.14	4.09%	1.40	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.320	0.001	0.038	45.90%	26.33	0.51	3.15%	1.15	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.475	0.001	0.050	55.18%	2.70	0.55	3.97%	1.85	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.237	0.001	0.024	50.78%	105.30	2.75	1.90%	0.65	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1009.9

1005.3

Day Range

₹1,005.60 - ₹1,043.00

52w Range

₹744.90 - ₹1,067.70

Total Open Interest

5,400,000

CallPut

33.52 L

PCR0.61

20.48 L

Total Volume

9,357,525

CallPut

69.60 L

PCR0.34

23.98 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions