ABB India - Statistics
ABB India
₹5809
5816
Day Range
₹5,748.00 - ₹5,850.00
52w Range
₹4,637.50 - ₹6,260.00
Total Open Interest
2,172,625
CallPut
12.50 L
PCR0.74
9.22 L
Total Volume
1,149,875
CallPut
6.95 L
PCR0.65
4.55 L
ABB India Option Chain
Updated: 09 Feb, 2026 | 14:34 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1450.00 | 4,000PCR: 76.00 | 2.30 | 1.11% | 0.19 | 0.00 | 78.13% | -0.007 | 0.000 | -0.620 | 0.239 | |||||||
0.00% | 99.00% | 1212.45 | 4,200PCR: 23.50 | 2.95 | 1.42% | 0.06 | 2.13 | 71.04% | -0.010 | 0.000 | -0.733 | 0.310 | |||||||
0.00% | 99.00% | 1489.50 | 4,300PCR: 22.33 | 3.00 | 1.49% | 0.08 | 0.00 | 66.65% | -0.011 | 0.000 | -0.736 | 0.332 | |||||||
0.00% | 99.00% | 1135.00 | 4,400PCR: 18.57 | 5.00 | 2.28% | 0.16 | 0.00 | 66.89% | -0.017 | 0.000 | -1.094 | 0.492 | |||||||
79.41% | 45.97% | 1337.90 | 4,500PCR: 12.20 | 3.95 | 2.00% | 0.15 | 1.63 | 60.06% | -0.015 | 0.000 | -0.896 | 0.449 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 10.15 | 4.07% | 0.01 | 0.00 | 67.50% | -0.031 | 0.000 | -1.864 | 0.831 | |||||||
0.00% | 99.00% | 1223.00 | 4,600PCR: 11.33 | 4.20 | 2.21% | 0.26 | 2.75 | 56.15% | -0.017 | 0.000 | -0.932 | 0.499 | |||||||
0.00% | 99.00% | 1155.15 | 4,650PCR: 16.00 | 8.55 | 3.77% | 0.04 | 0.00 | 60.55% | -0.030 | 0.000 | -1.604 | 0.797 | |||||||
0.00% | 99.00% | 1087.55 | 4,700PCR: 1.73 | 5.40 | 2.78% | 0.28 | 1.25 | 53.71% | -0.022 | 0.000 | -1.110 | 0.622 | |||||||
0.00% | 99.00% | 1000.00 | 4,750PCR: 1.77 | 6.25 | 3.19% | 0.08 | 0.00 | 52.73% | -0.026 | 0.000 | -1.236 | 0.705 | |||||||
0.00% | 99.00% | 951.85 | 4,800PCR: 1.42 | 6.65 | 3.41% | 0.34 | 2.38 | 50.90% | -0.028 | 0.000 | -1.277 | 0.755 | |||||||
0.00% | 99.00% | 877.25 | 4,850PCR: 3.00 | 7.80 | 3.93% | 0.27 | 1.88 | 50.17% | -0.033 | 0.000 | -1.435 | 0.860 | |||||||
0.00% | 99.00% | 878.35 | 4,900PCR: 2.69 | 8.00 | 4.12% | 0.35 | 7.38 | 47.85% | -0.035 | 0.000 | -1.438 | 0.904 | |||||||
0.00% | 99.00% | 794.00 | 4,950PCR: 0.63 | 8.55 | 4.44% | 0.07 | 5.88 | 46.20% | -0.038 | 0.000 | -1.494 | 0.972 | |||||||
54.50% | 46.35% | 841.85 | 5,000PCR: 2.55 | 10.60 | 5.32% | 0.71 | 54.50 | 45.59% | -0.046 | 0.000 | -1.729 | 1.141 | |||||||
0.00% | 99.00% | 649.05 | 5,050PCR: 0.30 | 11.00 | 5.63% | 0.06 | 2.13 | 43.64% | -0.049 | 0.000 | -1.753 | 1.208 | |||||||
49.62% | 46.33% | 743.00 | 5,100PCR: 0.58 | 13.35 | 6.65% | 0.22 | 23.25 | 42.85% | -0.059 | 0.000 | -1.991 | 1.398 | |||||||
0.00% | 99.00% | 311.00 | 5,150PCR: 3.39 | 23.00 | 9.53% | 0.10 | 0.00 | 46.20% | -0.088 | 0.000 | -2.893 | 1.883 | |||||||
42.54% | 46.58% | 640.00 | 5,200PCR: 1.72 | 17.40 | 8.46% | 0.60 | 55.88 | 40.28% | -0.079 | 0.000 | -2.318 | 1.731 | |||||||
0.00% | 99.00% | 551.15 | 5,250PCR: 4.13 | 23.95 | 10.54% | 0.08 | 0.00 | 41.14% | -0.100 | 0.000 | -2.841 | 2.078 | |||||||
41.84% | 45.71% | 550.90 | 5,300PCR: 0.83 | 25.10 | 11.33% | 0.43 | 22.50 | 38.70% | -0.110 | 0.000 | -2.854 | 2.218 | |||||||
37.26% | 45.97% | 499.95 | 5,350PCR: 0.79 | 50.85 | 16.64% | 0.14 | 0.00 | 45.68% | -0.169 | 0.001 | -4.525 | 2.979 | |||||||
35.19% | 45.65% | 449.10 | 5,400PCR: 1.57 | 36.15 | 14.95% | 0.74 | 52.13 | 37.23% | -0.153 | 0.001 | -3.447 | 2.785 | |||||||
34.97% | 44.94% | 410.00 | 5,450PCR: 2.33 | 46.00 | 17.41% | 0.15 | 0.88 | 37.60% | -0.183 | 0.001 | -3.919 | 3.135 | |||||||
38.64% | 43.12% | 370.00 | 5,500PCR: 1.64 | 52.50 | 19.38% | 1.15 | 52.13 | 36.04% | -0.210 | 0.001 | -4.080 | 3.405 | |||||||
34.53% | 42.94% | 330.60 | 5,550PCR: 0.90 | 60.20 | 21.41% | 0.18 | 2.50 | 34.97% | -0.239 | 0.001 | -4.262 | 3.666 | |||||||
36.44% | 41.12% | 299.75 | 5,600PCR: 1.40 | 76.05 | 24.34% | 0.63 | 26.75 | 35.40% | -0.282 | 0.001 | -4.698 | 3.992 | |||||||
36.62% | 39.70% | 269.75 | 5,650PCR: 2.00 | 88.40 | 26.77% | 0.14 | 3.25 | 34.42% | -0.321 | 0.001 | -4.845 | 4.233 | |||||||
35.46% | 38.22% | 233.55 | 5,700PCR: 0.65 | 105.50 | 29.43% | 0.45 | 31.25 | 34.12% | -0.367 | 0.001 | -5.047 | 4.449 | |||||||
34.68% | 36.45% | 201.00 | 5,750PCR: 0.44 | 125.90 | 32.05% | 0.14 | 21.88 | 34.01% | -0.415 | 0.001 | -5.210 | 4.607 | |||||||
33.33% | 34.46% | 168.00 | 5,800PCR: 0.43 | 147.25 | 34.51% | 0.39 | 72.63 | 33.58% | -0.464 | 0.001 | -5.243 | 4.696 | |||||||
32.87% | 32.13% | 141.70 | 5,850PCR: 0.22 | 173.50 | 36.84% | 0.07 | 5.50 | 33.68% | -0.514 | 0.001 | -5.275 | 4.712 | |||||||
32.75% | 29.63% | 119.50 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.78% | 27.21% | 105.00 | 5,950PCR: 0.08 | 220.20 | 41.19% | 0.01 | 0.38 | 30.94% | -0.624 | 0.001 | -4.616 | 4.487 | |||||||
32.97% | 24.44% | 84.50 | 6,000PCR: 0.17 | 253.80 | 43.18% | 0.25 | 1.50 | 30.40% | -0.680 | 0.001 | -4.269 | 4.225 | |||||||
34.00% | 22.14% | 74.05 | 6,050PCR: 0.12 | 328.15 | 43.18% | 0.00 | 0.00 | 40.19% | -0.666 | 0.001 | -5.743 | 4.298 | |||||||
33.17% | 19.30% | 58.00 | 6,100PCR: 0.27 | 357.80 | 44.75% | 0.25 | 0.00 | 38.09% | -0.717 | 0.001 | -5.064 | 4.000 | |||||||
33.87% | 17.15% | 49.65 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.42% | 14.44% | 38.30 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.27% | 12.89% | 33.65 | 6,250PCR: 0.38 | 473.90 | 47.49% | 0.00 | 0.38 | 38.27% | -0.809 | 0.001 | -4.093 | 3.217 | |||||||
34.33% | 10.82% | 26.70 | 6,300PCR: 0.00 | 500.00 | 49.22% | 0.00 | 0.13 | 30.88% | -0.892 | 0.001 | -2.251 | 2.193 | |||||||
34.48% | 9.27% | 22.00 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 7.86% | 18.15 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 5.83% | 13.15 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.95% | 4.72% | 10.10 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.29% | 4.26% | 9.35 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
