Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 6,600PCR: -- | 85.00 | **** | 0.00 | 0.00 | 119.26% | -0.107 | 0.000 | -15.657 | 2.363 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,800PCR: -- | 1.15 | **** | 0.00 | 0.00 | 47.36% | -0.006 | 0.000 | -0.543 | 0.206 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1160.00 | 7,000PCR: 231.00 | 4.05 | **** | 0.29 | 17.25 | 48.34% | -0.018 | 0.000 | -1.508 | 0.561 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 996.15 | 7,100PCR: 19.00 | 4.95 | **** | 0.02 | 0.00 | 45.78% | -0.022 | 0.000 | -1.717 | 0.675 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 615.70 | 7,200PCR: 5.67 | 9.90 | **** | 0.02 | 0.00 | 47.49% | -0.039 | 0.000 | -2.884 | 1.093 | |
3.940 | -25.100 | 0.000 | 0.766 | 114.69% | 0.00 | 0.00 | **** | 1106.95 | 7,300PCR: 76.50 | 6.95 | **** | 0.19 | 12.25 | 40.65% | -0.033 | 0.000 | -2.144 | 0.950 | |
1.939 | -5.116 | 0.000 | 0.918 | 47.49% | 0.13 | 0.01 | **** | 811.60 | 7,400PCR: 30.33 | 10.65 | **** | 0.23 | 7.38 | 39.67% | -0.049 | 0.000 | -2.870 | 1.302 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 583.40 | 7,500PCR: 97.00 | 14.40 | **** | 0.36 | 36.75 | 38.15% | -0.066 | 0.000 | -3.484 | 1.644 | |
4.203 | -19.615 | 0.000 | 0.736 | 84.00% | 0.00 | 0.04 | **** | 773.60 | 7,600PCR: 5.34 | 16.15 | **** | 0.21 | 11.75 | 34.30% | -0.079 | 0.000 | -3.612 | 1.896 | |
4.129 | -14.950 | 0.000 | 0.745 | 65.17% | 0.00 | 0.02 | **** | 630.00 | 7,700PCR: 5.37 | 26.60 | **** | 0.13 | 43.50 | 34.45% | -0.119 | 0.000 | -4.907 | 2.564 | |
4.532 | -17.574 | 0.000 | 0.691 | 69.81% | 0.00 | 0.10 | **** | 577.25 | 7,800PCR: 4.91 | 38.05 | **** | 0.48 | 105.00 | 32.78% | -0.166 | 0.001 | -5.838 | 3.206 | |
4.018 | -7.575 | 0.001 | 0.758 | 33.94% | 0.88 | 0.06 | **** | 352.30 | 7,900PCR: 4.71 | 50.85 | **** | 0.27 | 68.25 | 30.93% | -0.218 | 0.001 | -6.513 | 3.791 | |
4.577 | -8.334 | 0.001 | 0.683 | 32.78% | 14.38 | 0.31 | **** | 276.95 | 8,000PCR: 3.35 | 76.75 | **** | 1.03 | 339.75 | 30.14% | -0.303 | 0.001 | -7.520 | 4.492 | |
4.964 | -8.710 | 0.001 | 0.602 | 31.59% | 10.38 | 0.30 | **** | 213.10 | 8,100PCR: 1.83 | 111.15 | **** | 0.55 | 89.50 | 30.23% | -0.394 | 0.001 | -8.314 | 4.951 | |
5.129 | -9.062 | 0.001 | 0.498 | 31.80% | 113.75 | 0.39 | **** | 157.40 | 8,200PCR: 1.39 | 159.10 | **** | 0.54 | 223.00 | 29.79% | -0.503 | 0.001 | -8.488 | 5.130 | |
4.979 | -8.890 | 0.001 | 0.404 | 32.14% | 275.25 | 0.63 | **** | 116.00 | 8,300PCR: 1.07 | 215.00 | **** | 0.67 | 158.13 | 30.36% | -0.596 | 0.001 | -8.407 | 4.984 | |
4.585 | -8.294 | 0.001 | 0.318 | 32.56% | 297.00 | 0.57 | **** | 84.00 | 8,400PCR: 0.77 | 302.00 | **** | 0.43 | 75.75 | 33.91% | -0.675 | 0.001 | -8.719 | 4.629 | |
4.073 | -7.631 | 0.001 | 0.249 | 33.72% | 494.63 | 1.32 | **** | 61.90 | 8,500PCR: 0.49 | 362.00 | **** | 0.65 | 23.25 | 30.61% | -0.774 | 0.001 | -6.566 | 3.861 | |
3.458 | -6.560 | 0.001 | 0.187 | 34.15% | 246.88 | 1.34 | **** | 43.95 | 8,600PCR: 0.43 | 458.80 | **** | 0.57 | 5.38 | 35.03% | -0.806 | 0.001 | -6.872 | 3.531 | |
2.925 | -5.688 | 0.001 | 0.144 | 35.00% | 193.25 | 1.63 | **** | 32.60 | 8,700PCR: 0.14 | 528.00 | **** | 0.23 | 2.88 | 31.46% | -0.882 | 0.001 | -4.442 | 2.541 | |
2.524 | -5.272 | 0.000 | 0.117 | 37.60% | 304.63 | 2.42 | **** | 28.00 | 8,800PCR: 0.13 | 650.00 | **** | 0.31 | 14.75 | 41.75% | -0.857 | 0.000 | -6.738 | 2.905 | |
2.148 | -4.691 | 0.000 | 0.093 | 39.31% | 103.00 | 0.89 | **** | 21.50 | 8,900PCR: 0.10 | 606.90 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.682 | -3.690 | 0.000 | 0.068 | 39.49% | 203.13 | 1.83 | **** | 14.75 | 9,000PCR: 0.05 | 820.00 | **** | 0.08 | 0.75 | 34.91% | -0.955 | 0.000 | -2.357 | 1.215 | |
1.412 | -3.193 | 0.000 | 0.054 | 40.71% | 40.00 | 0.30 | **** | 11.70 | 9,100PCR: 0.05 | 806.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.292 | -3.119 | 0.000 | 0.048 | 43.46% | 79.13 | 0.47 | **** | 9.90 | 9,200PCR: 0.00 | 475.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.010 | -2.477 | 0.000 | 0.036 | 44.13% | 25.00 | 0.28 | **** | 8.75 | 9,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.727 | -1.765 | 0.000 | 0.024 | 43.70% | 23.25 | 0.67 | **** | 5.00 | 9,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.767 | -2.019 | 0.000 | 0.026 | 47.36% | 17.75 | 0.44 | **** | 5.75 | 9,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.673 | -1.845 | 0.000 | 0.022 | 49.32% | 9.75 | 0.14 | **** | 5.00 | 9,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.584 | -1.640 | 0.000 | 0.018 | 50.54% | 6.38 | 0.14 | **** | 4.30 | 9,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.544 | -1.602 | 0.000 | 0.017 | 52.98% | 10.88 | 0.10 | **** | 4.10 | 9,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.500 | -1.599 | 0.000 | 0.015 | 57.62% | 8.25 | 0.01 | **** | 4.00 | 10,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ABB INDIA LIMITED
8,177.55
-102.15 (-1.23%)
