ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹5215
5204
Day Range
₹5,202.00 - ₹5,266.00
52w Range
₹4,684.45 - ₹7,006.95
Total Open Interest
1,465,250
CallPut
8.27 L
PCR0.77
6.38 L
Total Volume
2,600,375
CallPut
16.74 L
PCR0.55
9.26 L
ABB INDIA LIMITED Option Chain
Updated: 24 Dec, 2025 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
119.08% | 45.19% | 948.65 | 4,300PCR: 0.33 | 5.50 | 3.21% | 0.00 | 0.00 | 79.59% | -0.026 | 0.000 | -2.693 | 0.406 | |||||||
0.00% | 99.00% | 780.00 | 4,400PCR: 6.25 | 0.60 | 0.66% | 0.06 | 0.50 | 52.73% | -0.005 | 0.000 | -0.459 | 0.105 | |||||||
0.00% | 99.00% | 668.00 | 4,500PCR: 5.50 | 1.00 | 1.05% | 0.03 | 0.00 | 49.32% | -0.009 | 0.000 | -0.662 | 0.161 | |||||||
0.00% | 99.00% | 528.80 | 4,550PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
111.08% | 43.31% | 685.75 | 4,600PCR: 1.00 | 0.55 | 0.77% | 0.00 | 0.38 | 40.04% | -0.007 | 0.000 | -0.418 | 0.125 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 1.20 | 1.44% | 0.11 | 8.13 | 40.53% | -0.013 | 0.000 | -0.745 | 0.221 | |||||||
0.00% | 99.00% | 481.25 | 4,700PCR: 228.50 | 1.65 | 1.89% | 0.57 | 50.63 | 38.57% | -0.017 | 0.000 | -0.907 | 0.282 | |||||||
0.00% | 99.00% | 431.60 | 4,750PCR: 115.00 | 1.90 | 2.31% | 0.14 | 32.63 | 36.13% | -0.021 | 0.000 | -1.021 | 0.339 | |||||||
42.97% | 47.77% | 421.15 | 4,800PCR: 40.83 | 1.60 | 2.20% | 0.31 | 80.50 | 31.98% | -0.020 | 0.000 | -0.874 | 0.328 | |||||||
0.00% | 99.00% | 320.20 | 4,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 48.33% | 317.55 | 4,900PCR: 6.45 | 2.05 | 3.13% | 0.41 | 27.63 | 25.88% | -0.030 | 0.000 | -0.977 | 0.453 | |||||||
0.00% | 99.00% | 261.55 | 4,950PCR: 11.50 | 2.30 | 3.84% | 0.26 | 8.13 | 22.83% | -0.037 | 0.001 | -1.034 | 0.544 | |||||||
22.71% | 48.08% | 218.10 | 5,000PCR: 1.77 | 3.60 | 5.90% | 0.81 | 110.25 | 21.00% | -0.059 | 0.001 | -1.375 | 0.786 | |||||||
18.19% | 47.96% | 167.80 | 5,050PCR: 3.19 | 5.05 | 8.46% | 0.34 | 42.00 | 18.43% | -0.087 | 0.001 | -1.633 | 1.063 | |||||||
24.87% | 43.64% | 137.00 | 5,100PCR: 1.49 | 9.10 | 13.95% | 0.70 | 141.00 | 16.91% | -0.153 | 0.002 | -2.229 | 1.582 | |||||||
15.01% | 43.30% | 79.00 | 5,150PCR: 2.40 | 17.20 | 22.15% | 0.33 | 69.88 | 15.56% | -0.268 | 0.003 | -2.855 | 2.201 | |||||||
15.32% | 36.44% | 46.95 | 5,200PCR: 0.78 | 32.15 | 32.18% | 0.53 | 197.38 | 14.34% | -0.442 | 0.004 | -3.154 | 2.639 | |||||||
15.44% | 27.05% | 25.45 | 5,250PCR: 0.26 | 58.20 | 41.19% | 0.19 | 66.38 | 13.73% | -0.653 | 0.004 | -2.825 | 2.468 | |||||||
14.40% | 15.94% | 9.90 | 5,300PCR: 0.47 | 92.95 | 47.37% | 0.57 | 59.25 | 12.08% | -0.856 | 0.003 | -1.530 | 1.520 | |||||||
15.87% | 9.14% | 5.15 | 5,350PCR: 0.13 | 114.10 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.70% | 5.59% | 3.15 | 5,400PCR: 0.11 | 187.80 | 50.00% | 0.10 | 2.50 | 13.67% | -0.977 | 0.001 | -0.410 | 0.360 | |||||||
19.78% | 3.74% | 2.15 | 5,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 2.83% | 1.80 | 5,500PCR: 0.24 | 275.00 | 99.00% | 0.25 | 11.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 2.24% | 1.50 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 2.02% | 1.55 | 5,600PCR: 0.48 | 391.90 | 50.01% | 0.09 | 0.00 | 33.94% | -0.948 | 0.001 | -2.017 | 0.713 | |||||||
29.79% | 1.64% | 1.35 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 1.27% | 1.05 | 5,700PCR: 9.67 | 438.20 | 99.00% | 0.07 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 0.54% | 0.35 | 5,750PCR: 0.16 | 455.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.12% | 1.10 | 5,800PCR: 1.05 | 555.00 | 99.00% | 0.03 | 0.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.15% | 1.25 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.09% | 0.10 | 5,900PCR: 0.01 | 650.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.14% | 0.15 | 6,000PCR: 0.31 | 784.00 | 99.00% | 0.11 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 6,100PCR: 1.92 | 857.50 | 99.00% | 0.29 | 12.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
