ABB India - Statistics
ABB India
₹6551
6269
Day Range
₹6,370.00 - ₹6,584.50
52w Range
₹4,637.50 - ₹6,584.50
Total Open Interest
1,171,250
CallPut
6.04 L
PCR0.94
5.67 L
Total Volume
2,499,500
CallPut
18.00 L
PCR0.39
7.00 L
ABB India Option Chain
Updated: 08 Apr, 2026 | 14:00 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 5.75 | 2.47% | 0.01 | 1.50 | 52.37% | -0.019 | 0.000 | -0.920 | 0.705 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 6.80 | 2.92% | 0.04 | 5.38 | 50.17% | -0.023 | 0.000 | -1.036 | 0.829 | |||||||
0.00% | 99.00% | 737.00 | 5,300PCR: 18.50 | 8.45 | 3.57% | 0.05 | 3.38 | 48.34% | -0.029 | 0.000 | -1.206 | 1.001 | |||||||
0.00% | 99.00% | 680.00 | 5,400PCR: 8.63 | 10.00 | 4.19% | 0.09 | 1.75 | 46.02% | -0.034 | 0.000 | -1.339 | 1.168 | |||||||
0.00% | 99.00% | 597.90 | 5,450PCR: 2.00 | 107.80 | 17.28% | 0.00 | 0.00 | 82.31% | -0.151 | 0.000 | -7.350 | 3.583 | |||||||
0.00% | 99.00% | 900.00 | 5,500PCR: 9.91 | 12.60 | 5.19% | 0.43 | 41.25 | 44.31% | -0.044 | 0.000 | -1.567 | 1.419 | |||||||
0.00% | 99.00% | 873.75 | 5,550PCR: 3.00 | 90.00 | 16.41% | 0.00 | 0.00 | 71.81% | -0.147 | 0.000 | -6.303 | 3.522 | |||||||
0.00% | 99.00% | 843.95 | 5,600PCR: 9.71 | 16.00 | 6.41% | 0.09 | 19.88 | 42.60% | -0.056 | 0.000 | -1.825 | 1.719 | |||||||
0.00% | 99.00% | 470.00 | 5,650PCR: 26.00 | 18.15 | 7.15% | 0.03 | 2.13 | 41.66% | -0.063 | 0.000 | -1.968 | 1.896 | |||||||
33.14% | 47.86% | 840.55 | 5,700PCR: 2.83 | 21.00 | 8.04% | 0.08 | 4.75 | 41.20% | -0.072 | 0.000 | -2.160 | 2.103 | |||||||
0.00% | 99.00% | 0.00 | 5,750PCR: -- | 23.90 | 8.98% | 0.04 | 1.50 | 40.28% | -0.082 | 0.000 | -2.325 | 2.316 | |||||||
0.00% | 99.00% | 463.00 | 5,800PCR: 9.64 | 27.20 | 9.97% | 0.17 | 27.00 | 39.67% | -0.092 | 0.000 | -2.508 | 2.537 | |||||||
0.00% | 99.00% | 400.00 | 5,850PCR: 16.00 | 33.20 | 11.52% | 0.02 | 1.88 | 39.55% | -0.109 | 0.000 | -2.823 | 2.864 | |||||||
0.00% | 99.00% | 426.60 | 5,900PCR: 12.36 | 35.95 | 12.40% | 0.34 | 24.63 | 38.39% | -0.119 | 0.000 | -2.924 | 3.056 | |||||||
0.00% | 99.00% | 529.45 | 5,950PCR: 2.88 | 40.60 | 13.70% | 0.09 | 13.13 | 37.38% | -0.135 | 0.000 | -3.095 | 3.322 | |||||||
35.61% | 45.28% | 575.00 | 6,000PCR: 3.05 | 47.95 | 15.35% | 0.85 | 119.00 | 37.29% | -0.154 | 0.000 | -3.385 | 3.643 | |||||||
0.00% | 99.00% | 319.00 | 6,050PCR: 1.20 | 55.80 | 17.11% | 0.34 | 9.50 | 36.71% | -0.177 | 0.001 | -3.631 | 3.969 | |||||||
38.76% | 43.24% | 507.60 | 6,100PCR: 2.27 | 62.15 | 18.55% | 0.51 | 27.38 | 35.89% | -0.196 | 0.001 | -3.785 | 4.232 | |||||||
37.37% | 42.64% | 460.65 | 6,150PCR: 1.08 | 73.80 | 20.34% | 0.23 | 30.38 | 35.28% | -0.220 | 0.001 | -3.989 | 4.536 | |||||||
34.88% | 42.31% | 415.25 | 6,200PCR: 1.85 | 85.00 | 22.55% | 0.91 | 91.13 | 35.46% | -0.251 | 0.001 | -4.312 | 4.879 | |||||||
33.60% | 41.46% | 370.35 | 6,250PCR: 2.00 | 97.55 | 24.52% | 0.29 | 26.13 | 35.03% | -0.281 | 0.001 | -4.509 | 5.164 | |||||||
34.55% | 40.17% | 344.25 | 6,300PCR: 0.57 | 109.00 | 26.37% | 0.33 | 71.88 | 34.13% | -0.311 | 0.001 | -4.601 | 5.409 | |||||||
35.83% | 38.66% | 319.50 | 6,350PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.43% | 37.65% | 275.55 | 6,400PCR: 0.85 | 143.85 | 30.52% | 0.24 | 77.13 | 33.65% | -0.382 | 0.001 | -4.898 | 5.841 | |||||||
34.90% | 35.81% | 253.60 | 6,450PCR: 1.20 | 162.95 | 32.51% | 0.03 | 8.00 | 33.23% | -0.419 | 0.001 | -4.958 | 5.986 | |||||||
32.18% | 34.53% | 215.00 | 6,500PCR: 0.36 | 188.75 | 34.50% | 0.26 | 77.75 | 33.62% | -0.459 | 0.001 | -5.092 | 6.077 | |||||||
32.59% | 32.70% | 190.95 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.20% | 30.78% | 166.00 | 6,600PCR: 0.11 | 234.00 | 38.08% | 0.05 | 10.63 | 32.36% | -0.538 | 0.001 | -4.906 | 6.082 | |||||||
32.38% | 28.81% | 146.50 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.20% | 26.75% | 126.30 | 6,700PCR: 0.02 | 310.00 | 41.09% | 0.01 | 0.88 | 34.55% | -0.610 | 0.001 | -5.057 | 5.874 | |||||||
32.07% | 24.65% | 109.20 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 22.58% | 94.30 | 6,800PCR: 0.02 | 738.55 | 41.23% | 0.01 | 0.00 | 95.73% | -0.526 | 0.000 | -14.547 | 6.097 | |||||||
32.33% | 20.44% | 80.95 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.35% | 18.62% | 69.25 | 6,900PCR: 0.11 | 458.95 | 45.31% | 0.01 | 1.00 | 36.13% | -0.729 | 0.001 | -4.565 | 5.070 | |||||||
31.98% | 14.66% | 49.00 | 7,000PCR: 0.15 | 509.05 | 47.79% | 0.12 | 0.63 | 30.27% | -0.826 | 0.001 | -2.971 | 3.938 | |||||||
32.23% | 11.28% | 34.60 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.26% | 8.57% | 24.35 | 7,200PCR: 0.06 | 1200.00 | 44.80% | 0.02 | 0.00 | 128.88% | -0.568 | 0.000 | -19.342 | 6.022 | |||||||
33.08% | 6.56% | 18.00 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
