ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹4872.5
4935
Day Range
₹4,852.00 - ₹4,960.00
52w Range
₹4,684.45 - ₹6,579.65
Total Open Interest
2,225,375
CallPut
14.46 L
PCR0.54
7.79 L
Total Volume
1,722,250
CallPut
12.65 L
PCR0.36
4.58 L
ABB INDIA LIMITED Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
129.09% | 40.31% | 845.00 | 4,200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
109.74% | 40.86% | 725.00 | 4,300PCR: 92.00 | 4.50 | 3.65% | 0.23 | 2.50 | 41.26% | -0.032 | 0.000 | -1.150 | 0.613 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 3.90 | 3.48% | 0.00 | 0.00 | 37.11% | -0.031 | 0.000 | -1.006 | 0.596 | |||||||
155.61% | 36.40% | 786.00 | 4,400PCR: 3.00 | 6.75 | 5.34% | 0.02 | 1.50 | 37.96% | -0.049 | 0.000 | -1.487 | 0.862 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 7.80 | 6.27% | 0.10 | 9.75 | 35.77% | -0.059 | 0.000 | -1.617 | 0.995 | |||||||
98.42% | 39.23% | 556.25 | 4,500PCR: 88.67 | 10.75 | 8.12% | 0.33 | 25.38 | 35.03% | -0.078 | 0.001 | -1.974 | 1.239 | |||||||
144.41% | 35.32% | 663.35 | 4,550PCR: 17.25 | 14.10 | 10.19% | 0.09 | 0.25 | 33.75% | -0.101 | 0.001 | -2.302 | 1.501 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 17.00 | 12.13% | 0.28 | 15.00 | 31.86% | -0.124 | 0.001 | -2.515 | 1.736 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 23.55 | 15.45% | 0.18 | 9.13 | 31.13% | -0.164 | 0.001 | -2.976 | 2.103 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 30.25 | 18.64% | 0.55 | 67.88 | 29.79% | -0.207 | 0.001 | -3.286 | 2.427 | |||||||
48.58% | 38.91% | 244.90 | 4,750PCR: 9.17 | 39.55 | 22.55% | 0.07 | 7.50 | 28.44% | -0.263 | 0.001 | -3.586 | 2.773 | |||||||
23.04% | 41.46% | 135.00 | 4,800PCR: 12.76 | 53.25 | 26.94% | 0.61 | 109.50 | 27.74% | -0.333 | 0.002 | -3.895 | 3.089 | |||||||
24.63% | 37.52% | 107.50 | 4,850PCR: 0.94 | 70.55 | 31.39% | 0.04 | 18.88 | 27.07% | -0.413 | 0.002 | -4.072 | 3.309 | |||||||
26.15% | 33.50% | 87.00 | 4,900PCR: 2.04 | 92.20 | 35.61% | 0.44 | 87.88 | 26.43% | -0.500 | 0.002 | -4.072 | 3.390 | |||||||
26.37% | 29.05% | 65.00 | 4,950PCR: 0.53 | 126.30 | 39.18% | 0.11 | 16.38 | 28.26% | -0.581 | 0.002 | -4.266 | 3.321 | |||||||
26.25% | 24.39% | 46.70 | 5,000PCR: 0.98 | 151.50 | 42.33% | 0.96 | 62.75 | 26.73% | -0.665 | 0.002 | -3.761 | 3.095 | |||||||
25.05% | 19.09% | 30.00 | 5,050PCR: 0.34 | 186.00 | 45.15% | 0.12 | 7.38 | 25.42% | -0.753 | 0.002 | -3.099 | 2.682 | |||||||
26.73% | 15.66% | 23.30 | 5,100PCR: 0.55 | 234.00 | 46.12% | 0.62 | 5.88 | 29.30% | -0.781 | 0.001 | -3.344 | 2.511 | |||||||
26.73% | 11.80% | 16.15 | 5,150PCR: 0.77 | 279.80 | 47.29% | 0.29 | 4.00 | 30.88% | -0.821 | 0.001 | -3.116 | 2.220 | |||||||
27.59% | 9.21% | 12.00 | 5,200PCR: 0.59 | 317.45 | 48.72% | 1.07 | 2.88 | 28.75% | -0.881 | 0.001 | -2.209 | 1.690 | |||||||
28.69% | 7.14% | 9.15 | 5,250PCR: 0.29 | 316.15 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 5.80% | 7.55 | 5,300PCR: 0.21 | 408.70 | 50.09% | 0.42 | 1.50 | 27.83% | -0.947 | 0.001 | -1.165 | 0.921 | |||||||
30.88% | 4.42% | 6.00 | 5,350PCR: 0.08 | 454.95 | 99.00% | 0.06 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 3.80% | 4.90 | 5,400PCR: 0.06 | 368.05 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 3.11% | 4.10 | 5,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 2.47% | 3.25 | 5,500PCR: 0.12 | 598.05 | 99.00% | 0.16 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 2.19% | 3.05 | 5,550PCR: 0.01 | 506.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 1.80% | 2.50 | 5,600PCR: 0.39 | 304.90 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 4.06% | 8.50 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 1.39% | 2.05 | 5,700PCR: 0.11 | 521.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 1.98% | 3.50 | 5,750PCR: 0.13 | 412.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 0.97% | 1.50 | 5,800PCR: 0.05 | 586.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 2.08% | 4.25 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.10% | 1.95 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.73% | 1.30 | 6,000PCR: 0.70 | 1050.00 | 99.00% | 0.28 | 0.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.72% | 1.35 | 6,100PCR: 3.92 | 1080.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
