ABB India - Statistics
ABB India
₹6655
6614
Day Range
₹6,612.50 - ₹6,720.00
52w Range
₹4,637.50 - ₹6,720.00
Total Open Interest
1,355,875
CallPut
6.87 L
PCR0.97
6.69 L
Total Volume
466,125
CallPut
2.85 L
PCR0.64
1.81 L
ABB India Option Chain
Updated: 10 Apr, 2026 | 9:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 3.40 | 1.57% | 0.02 | 0.13 | 53.96% | -0.012 | 0.000 | -0.673 | 0.455 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 6.00 | 2.52% | 0.04 | 0.13 | 54.93% | -0.019 | 0.000 | -1.048 | 0.696 | |||||||
0.00% | 99.00% | 737.00 | 5,300PCR: 19.50 | 7.10 | 2.98% | 0.05 | 0.00 | 52.73% | -0.023 | 0.000 | -1.185 | 0.820 | |||||||
0.00% | 99.00% | 680.00 | 5,400PCR: 8.00 | 7.65 | 3.26% | 0.08 | 2.13 | 49.56% | -0.026 | 0.000 | -1.225 | 0.902 | |||||||
0.00% | 99.00% | 1193.00 | 5,450PCR: 2.00 | 107.80 | 16.83% | 0.00 | 0.00 | 90.06% | -0.144 | 0.000 | -8.275 | 3.354 | |||||||
0.00% | 99.00% | 900.00 | 5,500PCR: 7.54 | 8.50 | 3.70% | 0.33 | 11.75 | 46.75% | -0.030 | 0.000 | -1.309 | 1.022 | |||||||
0.00% | 99.00% | 1095.55 | 5,550PCR: 3.00 | 14.65 | 5.49% | 0.00 | 0.00 | 49.80% | -0.046 | 0.000 | -1.955 | 1.432 | |||||||
0.00% | 99.00% | 963.25 | 5,600PCR: 10.80 | 11.35 | 4.75% | 0.07 | 0.38 | 45.41% | -0.040 | 0.000 | -1.595 | 1.282 | |||||||
0.00% | 99.00% | 470.00 | 5,650PCR: 25.00 | 17.50 | 6.50% | 0.03 | 0.00 | 47.61% | -0.056 | 0.000 | -2.183 | 1.673 | |||||||
0.00% | 99.00% | 840.55 | 5,700PCR: 2.83 | 14.00 | 5.78% | 0.08 | 0.25 | 43.40% | -0.050 | 0.000 | -1.824 | 1.534 | |||||||
0.00% | 99.00% | 0.00 | 5,750PCR: -- | 18.90 | 7.20% | 0.02 | 0.00 | 44.25% | -0.063 | 0.000 | -2.244 | 1.850 | |||||||
0.00% | 99.00% | 463.00 | 5,800PCR: 21.79 | 21.40 | 8.00% | 0.38 | 0.13 | 43.46% | -0.072 | 0.000 | -2.421 | 2.033 | |||||||
0.00% | 99.00% | 400.00 | 5,850PCR: 19.00 | 26.00 | 9.27% | 0.02 | 0.00 | 43.46% | -0.085 | 0.000 | -2.745 | 2.305 | |||||||
0.00% | 99.00% | 426.60 | 5,900PCR: 14.00 | 23.50 | 9.02% | 0.39 | 2.38 | 40.19% | -0.083 | 0.000 | -2.506 | 2.275 | |||||||
0.00% | 99.00% | 529.45 | 5,950PCR: 4.12 | 21.25 | 8.79% | 0.13 | 0.50 | 37.05% | -0.082 | 0.000 | -2.283 | 2.249 | |||||||
31.46% | 47.42% | 668.85 | 6,000PCR: 3.43 | 31.50 | 11.37% | 0.93 | 19.75 | 38.94% | -0.109 | 0.000 | -2.960 | 2.773 | |||||||
0.00% | 99.00% | 319.00 | 6,050PCR: 1.26 | 35.00 | 12.47% | 0.36 | 0.13 | 37.87% | -0.121 | 0.000 | -3.115 | 3.001 | |||||||
0.00% | 99.00% | 514.15 | 6,100PCR: 2.26 | 42.00 | 14.18% | 0.51 | 3.25 | 37.72% | -0.141 | 0.000 | -3.444 | 3.332 | |||||||
0.00% | 99.00% | 455.00 | 6,150PCR: 1.14 | 54.55 | 16.60% | 0.24 | 0.00 | 38.76% | -0.170 | 0.000 | -4.000 | 3.765 | |||||||
27.62% | 46.37% | 479.75 | 6,200PCR: 1.85 | 55.30 | 17.29% | 0.84 | 18.13 | 36.25% | -0.180 | 0.001 | -3.883 | 3.908 | |||||||
30.85% | 44.84% | 448.85 | 6,250PCR: 1.75 | 64.35 | 19.22% | 0.24 | 1.00 | 35.95% | -0.206 | 0.001 | -4.174 | 4.236 | |||||||
35.46% | 42.86% | 429.40 | 6,300PCR: 0.64 | 70.10 | 20.70% | 0.29 | 11.25 | 34.52% | -0.227 | 0.001 | -4.242 | 4.484 | |||||||
18.07% | 46.83% | 320.95 | 6,350PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.01% | 41.97% | 331.00 | 6,400PCR: 1.44 | 94.30 | 24.77% | 0.35 | 20.00 | 33.97% | -0.287 | 0.001 | -4.721 | 5.071 | |||||||
32.53% | 40.08% | 309.85 | 6,450PCR: 4.65 | 127.60 | 27.99% | 0.12 | 0.00 | 36.74% | -0.337 | 0.001 | -5.468 | 5.430 | |||||||
31.46% | 38.99% | 275.55 | 6,500PCR: 0.98 | 125.00 | 29.03% | 0.47 | 34.63 | 33.17% | -0.358 | 0.001 | -5.053 | 5.557 | |||||||
32.07% | 37.30% | 249.00 | 6,550PCR: 0.60 | 158.50 | 31.73% | 0.07 | 0.13 | 35.13% | -0.405 | 0.001 | -5.549 | 5.765 | |||||||
31.40% | 35.67% | 217.15 | 6,600PCR: 0.66 | 164.00 | 33.23% | 0.30 | 28.38 | 32.56% | -0.436 | 0.001 | -5.233 | 5.864 | |||||||
31.16% | 33.81% | 190.00 | 6,650PCR: 0.15 | 191.05 | 35.27% | 0.03 | 6.38 | 33.04% | -0.477 | 0.001 | -5.369 | 5.930 | |||||||
31.62% | 31.83% | 170.95 | 6,700PCR: 0.28 | 216.35 | 37.12% | 0.13 | 16.63 | 32.85% | -0.518 | 0.001 | -5.343 | 5.934 | |||||||
31.60% | 29.56% | 145.15 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.67% | 27.49% | 122.50 | 6,800PCR: 0.06 | 277.80 | 40.59% | 0.03 | 3.13 | 32.82% | -0.601 | 0.001 | -5.166 | 5.743 | |||||||
30.94% | 25.09% | 104.85 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.93% | 23.09% | 90.95 | 6,900PCR: 0.07 | 458.95 | 41.49% | 0.01 | 0.00 | 53.25% | -0.596 | 0.001 | -8.409 | 5.762 | |||||||
30.47% | 20.46% | 73.55 | 6,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 18.75% | 65.50 | 7,000PCR: 0.11 | 431.55 | 45.04% | 0.13 | 0.63 | 35.61% | -0.724 | 0.001 | -4.854 | 4.973 | |||||||
0.00% | 0.00% | 0.00 | 7,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.28% | 14.62% | 46.00 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 11.12% | 32.15 | 7,200PCR: 0.05 | 1200.00 | 43.95% | 0.02 | 0.00 | 146.62% | -0.530 | 0.000 | -23.782 | 5.919 | |||||||
31.68% | 8.31% | 22.15 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 4.57% | 11.20 | 7,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
