ABB INDIA LIMITED - Statistics
Day Range
₹6,761.10 - ₹6,939.00
52w Range
₹4,195.55 - ₹9149.95
Volume
254,886
Underlying Assets & Securities
ABB INDIA LIMITED
6,904.65
+143.85 (2.13%)
Sign in and get access to Probability of Profit for FREE
- home/
- abb india limited
ABB INDIA LIMITED Option Chain
₹ 6904.65
6760.8
₹ 6904.65
6760.8
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 5,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,800PCR: -- | 6.85 | **** | 0.00 | 0.00 | 71.04% | -0.027 | 0.000 | -3.229 | 0.562 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,900PCR: -- | 2.90 | **** | 0.00 | 0.00 | 57.86% | -0.015 | 0.000 | -1.661 | 0.345 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,000PCR: -- | 3.85 | **** | 0.35 | 58.88 | 55.42% | -0.021 | 0.000 | -2.059 | 0.446 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,100PCR: -- | 4.60 | **** | 0.10 | 13.75 | 51.39% | -0.026 | 0.000 | -2.288 | 0.534 | |
2.535 | -24.247 | 0.000 | 0.793 | 114.78% | 0.00 | 0.00 | **** | 843.90 | 6,200PCR: 196.50 | 6.65 | **** | 0.49 | 30.75 | 48.83% | -0.038 | 0.000 | -2.967 | 0.729 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,300PCR: -- | 8.85 | **** | 0.38 | 68.63 | 45.53% | -0.051 | 0.000 | -3.533 | 0.931 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.13 | 0.01 | **** | 505.00 | 6,400PCR: 69.40 | 10.00 | **** | 0.43 | 120.13 | 41.63% | -0.071 | 0.000 | -4.177 | 1.204 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.75 | 0.08 | **** | 415.75 | 6,500PCR: 10.50 | 15.00 | **** | 0.87 | 129.38 | 38.09% | -0.096 | 0.001 | -4.804 | 1.514 | |
1.144 | -2.338 | 0.001 | 0.934 | 24.54% | 4.75 | 0.19 | **** | 322.55 | 6,600PCR: 3.04 | 21.40 | **** | 0.57 | 170.00 | 34.06% | -0.137 | 0.001 | -5.524 | 1.946 | |
2.231 | -4.879 | 0.001 | 0.832 | 26.25% | 74.63 | 0.61 | **** | 245.65 | 6,700PCR: 1.13 | 28.05 | **** | 0.69 | 128.38 | 31.86% | -0.217 | 0.001 | -6.916 | 2.605 | |
3.068 | -6.522 | 0.002 | 0.703 | 25.51% | 278.25 | 0.82 | **** | 168.00 | 6,800PCR: 0.73 | 56.50 | **** | 0.60 | 182.25 | 29.79% | -0.322 | 0.001 | -7.890 | 3.179 | |
3.525 | -7.888 | 0.002 | 0.534 | 26.86% | 400.25 | 0.53 | **** | 105.20 | 6,900PCR: 1.00 | 95.30 | **** | 0.53 | 127.88 | 29.60% | -0.462 | 0.002 | -8.691 | 3.523 | |
3.358 | -7.728 | 0.002 | 0.373 | 27.62% | 565.38 | 1.11 | **** | 60.45 | 7,000PCR: 1.09 | 153.15 | **** | 1.21 | 58.63 | 29.79% | -0.617 | 0.001 | -8.402 | 3.385 | |
2.727 | -6.192 | 0.001 | 0.235 | 27.25% | 245.00 | 1.11 | **** | 34.60 | 7,100PCR: 0.52 | 217.15 | **** | 0.58 | 15.50 | 32.14% | -0.728 | 0.001 | -7.884 | 2.944 | |
2.063 | -5.098 | 0.001 | 0.149 | 29.66% | 271.38 | 1.27 | **** | 20.55 | 7,200PCR: 0.33 | 307.30 | **** | 0.42 | 14.13 | 33.14% | -0.823 | 0.001 | -6.367 | 2.305 | |
1.505 | -3.949 | 0.001 | 0.096 | 31.49% | 204.00 | 0.94 | **** | 12.35 | 7,300PCR: 0.39 | 405.20 | **** | 0.37 | 12.00 | 38.15% | -0.858 | 0.001 | -6.333 | 1.992 | |
1.086 | -3.094 | 0.000 | 0.062 | 34.18% | 214.00 | 1.53 | **** | 7.05 | 7,400PCR: 0.22 | 499.15 | **** | 0.33 | 7.38 | 35.22% | -0.928 | 0.000 | -3.569 | 1.216 | |
0.786 | -2.373 | 0.000 | 0.041 | 36.25% | 220.50 | 2.64 | **** | 5.35 | 7,500PCR: 0.16 | 590.70 | **** | 0.41 | 7.75 | 40.41% | -0.937 | 0.000 | -3.691 | 1.096 | |
0.616 | -1.993 | 0.000 | 0.031 | 38.82% | 74.00 | 0.67 | **** | 4.00 | 7,600PCR: 0.48 | 778.20 | **** | 0.32 | 0.00 | 88.81% | -0.780 | 0.000 | -19.445 | 2.627 | |
0.507 | -1.763 | 0.000 | 0.024 | 41.75% | 49.00 | 0.58 | **** | 3.30 | 7,700PCR: 0.25 | 920.00 | **** | 0.15 | 0.00 | 112.12% | -0.749 | 0.000 | -26.378 | 2.823 | |
0.424 | -1.589 | 0.000 | 0.020 | 44.92% | 34.38 | 0.97 | **** | 2.85 | 7,800PCR: 0.03 | 847.25 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.401 | -1.632 | 0.000 | 0.018 | 48.83% | 6.13 | 0.48 | **** | 2.80 | 7,900PCR: 0.02 | 1075.00 | **** | 0.01 | 0.25 | 108.67% | -0.811 | 0.000 | -21.719 | 2.398 | |
0.285 | -1.196 | 0.000 | 0.012 | 50.29% | 49.63 | 2.46 | **** | 1.85 | 8,000PCR: 0.10 | 1090.00 | **** | 0.24 | 3.63 | 59.45% | -0.969 | 0.000 | -3.039 | 0.613 | |
0.123 | -0.480 | 0.000 | 0.005 | 46.88% | 2.38 | 0.22 | **** | 0.65 | 8,100PCR: 0.01 | 700.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.202 | -0.919 | 0.000 | 0.008 | 54.69% | 7.13 | 0.42 | **** | 1.30 | 8,200PCR: 0.08 | 1269.00 | **** | 0.03 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.205 | -1.071 | 0.000 | 0.009 | 62.50% | 1.38 | 0.25 | **** | 1.50 | 8,400PCR: 0.05 | 1441.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.168 | -0.896 | 0.000 | 0.007 | 63.96% | 19.50 | 0.84 | **** | 0.70 | 8,500PCR: 0.06 | 1582.00 | **** | 0.05 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.171 | -0.969 | 0.000 | 0.007 | 67.87% | 9.00 | 0.09 | **** | 1.35 | 8,600PCR: 0.01 | 1180.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.459 | 0.000 | 0.003 | 67.38% | 3.38 | 0.19 | **** | 0.55 | 8,800PCR: 0.05 | 1897.50 | **** | 0.01 | 0.50 | 102.66% | -0.961 | 0.000 | -6.382 | 0.746 | |
0.048 | -0.265 | 0.000 | 0.002 | 66.41% | 0.25 | 0.03 | **** | 0.25 | 8,900PCR: 0.05 | 1480.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.124 | -0.806 | 0.000 | 0.005 | 78.13% | 1.88 | 0.46 | **** | 1.00 | 9,000PCR: 0.00 | 1850.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
