ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹6073
6133
Day Range
₹6,039.00 - ₹6,128.00
52w Range
₹4,637.50 - ₹6,260.00
Total Open Interest
1,642,750
CallPut
8.84 L
PCR0.86
7.59 L
Total Volume
1,485,125
CallPut
7.30 L
PCR1.03
7.55 L
ABB INDIA LIMITED Option Chain
Updated: 27 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1959.45 | 4,100PCR: 9.00 | 1.70 | 0.83% | 0.01 | 0.00 | 55.18% | -0.005 | 0.000 | -0.242 | 0.273 | |||||||
62.96% | 44.14% | 1223.75 | 4,950PCR: 13.50 | 6.05 | 2.92% | 0.03 | 0.00 | 37.35% | -0.023 | 0.000 | -0.591 | 0.981 | |||||||
54.99% | 45.05% | 1165.10 | 5,000PCR: 10.00 | 6.15 | 3.02% | 0.28 | 11.38 | 36.19% | -0.024 | 0.000 | -0.595 | 1.020 | |||||||
60.03% | 44.03% | 1132.35 | 5,050PCR: 9.00 | 7.75 | 3.68% | 0.01 | 0.00 | 35.95% | -0.030 | 0.000 | -0.706 | 1.217 | |||||||
79.13% | 41.11% | 1178.05 | 5,100PCR: 16.67 | 7.15 | 3.56% | 0.06 | 2.63 | 34.06% | -0.029 | 0.000 | -0.656 | 1.195 | |||||||
54.08% | 44.33% | 1026.75 | 5,150PCR: 26.00 | 10.50 | 4.81% | 0.03 | 0.00 | 34.79% | -0.041 | 0.000 | -0.871 | 1.552 | |||||||
0.00% | 99.00% | 890.00 | 5,200PCR: 9.91 | 10.05 | 4.77% | 0.14 | 2.75 | 33.02% | -0.041 | 0.000 | -0.829 | 1.557 | |||||||
0.00% | 99.00% | 760.00 | 5,300PCR: 21.80 | 14.00 | 6.33% | 0.27 | 4.88 | 31.98% | -0.056 | 0.000 | -1.033 | 2.002 | |||||||
46.94% | 43.68% | 798.00 | 5,400PCR: 8.56 | 18.50 | 8.06% | 0.19 | 7.88 | 30.58% | -0.073 | 0.000 | -1.224 | 2.481 | |||||||
45.29% | 43.45% | 745.35 | 5,450PCR: 13.00 | 25.20 | 10.05% | 0.03 | 2.13 | 31.04% | -0.094 | 0.000 | -1.493 | 2.983 | |||||||
30.98% | 46.03% | 651.70 | 5,500PCR: 6.31 | 25.70 | 10.50% | 0.81 | 34.50 | 29.57% | -0.099 | 0.000 | -1.486 | 3.116 | |||||||
45.26% | 42.35% | 668.30 | 5,550PCR: 6.20 | 31.10 | 12.17% | 0.04 | 3.00 | 29.11% | -0.118 | 0.000 | -1.654 | 3.523 | |||||||
31.89% | 44.74% | 570.55 | 5,600PCR: 15.26 | 35.80 | 13.54% | 0.44 | 8.38 | 28.66% | -0.134 | 0.000 | -1.781 | 3.853 | |||||||
0.00% | 99.00% | 429.00 | 5,650PCR: 5.75 | 42.55 | 15.38% | 0.12 | 2.88 | 28.12% | -0.156 | 0.001 | -1.937 | 4.271 | |||||||
37.28% | 42.02% | 520.00 | 5,700PCR: 8.53 | 51.10 | 17.33% | 0.64 | 19.88 | 28.08% | -0.181 | 0.001 | -2.125 | 4.692 | |||||||
38.83% | 40.76% | 488.75 | 5,750PCR: 0.48 | 60.00 | 19.45% | 0.07 | 5.00 | 27.42% | -0.209 | 0.001 | -2.265 | 5.121 | |||||||
27.77% | 42.60% | 394.35 | 5,800PCR: 2.09 | 69.15 | 21.58% | 0.85 | 63.13 | 26.89% | -0.239 | 0.001 | -2.395 | 5.524 | |||||||
32.61% | 40.16% | 383.40 | 5,850PCR: 6.70 | 83.20 | 23.86% | 0.17 | 15.75 | 26.82% | -0.272 | 0.001 | -2.560 | 5.918 | |||||||
25.74% | 40.65% | 310.20 | 5,900PCR: 2.43 | 96.05 | 26.07% | 0.54 | 150.50 | 26.32% | -0.307 | 0.001 | -2.658 | 6.261 | |||||||
31.85% | 37.90% | 315.35 | 5,950PCR: 2.80 | 113.00 | 28.34% | 0.35 | 74.25 | 26.29% | -0.345 | 0.001 | -2.784 | 6.566 | |||||||
26.06% | 37.57% | 245.00 | 6,000PCR: 1.92 | 132.00 | 30.52% | 0.88 | 151.88 | 26.47% | -0.383 | 0.001 | -2.907 | 6.807 | |||||||
26.34% | 35.73% | 220.55 | 6,050PCR: 2.86 | 152.45 | 32.96% | 0.27 | 49.25 | 25.97% | -0.429 | 0.001 | -2.931 | 6.997 | |||||||
25.67% | 34.19% | 193.25 | 6,100PCR: 0.99 | 179.55 | 35.01% | 0.37 | 80.88 | 26.30% | -0.470 | 0.001 | -3.008 | 7.092 | |||||||
26.49% | 31.92% | 171.55 | 6,150PCR: 0.91 | 207.35 | 37.20% | 0.24 | 21.25 | 26.28% | -0.518 | 0.001 | -3.008 | 7.098 | |||||||
26.02% | 30.13% | 149.65 | 6,200PCR: 0.36 | 234.15 | 39.01% | 0.40 | 33.75 | 26.03% | -0.561 | 0.001 | -2.949 | 7.023 | |||||||
25.85% | 27.97% | 128.60 | 6,250PCR: 0.06 | 265.05 | 40.39% | 0.02 | 6.63 | 26.84% | -0.593 | 0.001 | -2.994 | 6.917 | |||||||
26.79% | 25.55% | 113.30 | 6,300PCR: 0.19 | 298.55 | 41.83% | 0.15 | 2.38 | 26.90% | -0.631 | 0.001 | -2.918 | 6.726 | |||||||
26.78% | 23.40% | 97.40 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.67% | 21.50% | 84.45 | 6,400PCR: 0.02 | 355.80 | 44.93% | 0.01 | 0.00 | 24.51% | -0.727 | 0.001 | -2.344 | 5.931 | |||||||
26.92% | 19.41% | 72.65 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.25% | 17.51% | 64.50 | 6,500PCR: 0.01 | 446.50 | 46.42% | 0.02 | 0.13 | 26.87% | -0.770 | 0.001 | -2.342 | 5.405 | |||||||
27.27% | 15.67% | 53.70 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.44% | 13.97% | 46.10 | 6,600PCR: 0.02 | 540.00 | 47.66% | 0.01 | 0.00 | 28.63% | -0.811 | 0.001 | -2.225 | 4.820 | |||||||
27.68% | 12.41% | 39.60 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 10.94% | 33.70 | 6,700PCR: 0.36 | 603.80 | 49.61% | 0.15 | 0.25 | 23.44% | -0.904 | 0.000 | -1.147 | 3.035 | |||||||
28.23% | 8.44% | 24.65 | 6,800PCR: 0.00 | 672.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 6.46% | 18.00 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 4.89% | 13.20 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
