Home
/
Option Chain
/
ABB INDIA LIMITED

ABB INDIA LIMITED Option Chain

Updated: 06 Feb, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1450.00	4,000PCR: 76.00	2.30	1.10%	0.19	4.13	70.80%	-0.007	0.000	-0.511	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1212.45	4,200PCR: 29.00	2.55	1.27%	0.07	3.25	63.23%	-0.009	0.000	-0.544	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	1489.50	4,300PCR: --	3.00	1.52%	0.08	3.75	60.55%	-0.011	0.000	-0.622	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1135.00	4,400PCR: 18.57	5.00	2.29%	0.16	0.00	60.55%	-0.017	0.000	-0.908	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1139.50	4,500PCR: 10.00	3.80	1.96%	0.15	6.75	54.08%	-0.015	0.000	-0.726	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	10.15	4.08%	0.01	0.00	61.04%	-0.031	0.000	-1.544	0.911	Login To Trade
1.438	-2.744	0.000	0.945	68.73%	0.00	0.02	45.97%	1223.00	4,600PCR: 12.22	4.60	2.36%	0.28	3.75	51.39%	-0.018	0.000	-0.827	0.579	Login To Trade
0.514	-0.680	0.000	0.984	47.61%	0.50	0.00	47.66%	1155.15	4,650PCR: 16.00	8.55	3.79%	0.04	0.00	54.69%	-0.030	0.000	-1.327	0.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.16	99.00%	1087.55	4,700PCR: 1.76	5.50	2.85%	0.28	7.75	48.71%	-0.023	0.000	-0.941	0.696	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1000.00	4,750PCR: 1.77	6.25	3.21%	0.08	0.63	47.61%	-0.026	0.000	-1.027	0.776	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	951.85	4,800PCR: 1.48	6.45	3.36%	0.35	16.63	45.65%	-0.028	0.000	-1.034	0.815	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	877.25	4,850PCR: 2.88	8.05	4.07%	0.26	7.63	45.41%	-0.034	0.000	-1.222	0.969	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	878.35	4,900PCR: 2.90	9.00	4.51%	0.37	10.50	44.07%	-0.038	0.000	-1.305	1.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	794.00	4,950PCR: 0.40	10.80	5.27%	0.04	0.63	43.46%	-0.045	0.000	-1.480	1.226	Login To Trade
1.150	-1.267	0.000	0.958	39.67%	1.75	0.28	47.54%	810.00	5,000PCR: 2.76	11.85	5.79%	0.78	61.63	41.99%	-0.051	0.000	-1.562	1.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	649.05	5,050PCR: 0.31	13.25	6.45%	0.06	3.75	40.71%	-0.057	0.000	-1.669	1.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	681.80	5,100PCR: 0.75	15.40	7.36%	0.29	12.00	39.73%	-0.066	0.000	-1.831	1.659	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	311.00	5,150PCR: 3.39	23.00	9.70%	0.10	0.25	41.38%	-0.090	0.000	-2.400	2.088	Login To Trade
2.541	-3.052	0.000	0.882	43.24%	0.63	0.35	45.70%	634.45	5,200PCR: 2.49	23.05	9.87%	0.87	60.38	38.51%	-0.093	0.000	-2.287	2.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	551.15	5,250PCR: 4.13	23.95	10.72%	0.08	1.00	36.74%	-0.103	0.000	-2.351	2.304	Login To Trade
3.099	-3.651	0.000	0.843	42.42%	2.38	0.55	44.72%	548.00	5,300PCR: 0.65	33.05	12.99%	0.36	20.75	37.05%	-0.128	0.000	-2.771	2.693	Login To Trade
3.249	-3.606	0.001	0.831	39.95%	0.00	0.18	44.51%	499.95	5,350PCR: 0.79	50.85	16.92%	0.14	2.25	40.68%	-0.173	0.001	-3.727	3.298	Login To Trade
2.856	-2.441	0.001	0.861	30.76%	5.75	0.48	45.74%	446.65	5,400PCR: 0.97	46.10	16.76%	0.46	55.00	36.01%	-0.174	0.001	-3.309	3.308	Login To Trade
3.712	-3.788	0.001	0.790	36.74%	0.25	0.07	43.50%	410.00	5,450PCR: 2.27	53.75	18.93%	0.15	1.88	35.45%	-0.202	0.001	-3.576	3.632	Login To Trade
3.879	-3.627	0.001	0.773	33.66%	24.63	0.74	43.14%	360.00	5,500PCR: 1.57	64.00	21.21%	1.17	72.38	35.13%	-0.234	0.001	-3.853	3.949	Login To Trade
4.279	-4.190	0.001	0.728	35.25%	1.13	0.19	41.60%	330.60	5,550PCR: 0.92	74.55	23.46%	0.18	10.63	34.15%	-0.267	0.001	-4.020	4.238	Login To Trade
4.514	-4.248	0.001	0.695	33.87%	6.75	0.45	40.56%	291.00	5,600PCR: 1.32	90.65	26.02%	0.59	101.00	33.84%	-0.307	0.001	-4.253	4.524	Login To Trade
4.781	-4.616	0.001	0.648	34.76%	4.25	0.08	38.82%	262.00	5,650PCR: 1.77	107.00	28.57%	0.14	12.13	33.94%	-0.349	0.001	-4.494	4.767	Login To Trade
4.939	-4.484	0.001	0.611	32.68%	61.63	0.72	37.51%	223.00	5,700PCR: 0.54	125.00	30.86%	0.38	178.25	33.45%	-0.390	0.001	-4.595	4.946	Login To Trade
5.073	-4.595	0.001	0.565	32.61%	41.75	0.32	35.59%	197.80	5,750PCR: 0.37	146.70	33.35%	0.12	71.00	33.42%	-0.438	0.001	-4.713	5.077	Login To Trade
5.136	-4.758	0.001	0.516	33.36%	349.00	0.99	33.42%	170.05	5,800PCR: 0.26	169.00	35.51%	0.26	81.75	33.08%	-0.482	0.001	-4.720	5.136	Login To Trade
5.126	-4.615	0.001	0.470	32.41%	71.25	0.25	31.28%	143.45	5,850PCR: 0.18	189.50	37.74%	0.05	7.88	31.75%	-0.533	0.001	-4.517	5.121	Login To Trade
5.037	-4.564	0.001	0.421	32.62%	124.13	0.57	28.82%	123.00	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.885	-4.373	0.001	0.375	32.23%	6.38	0.09	26.39%	103.60	5,950PCR: 0.03	270.15	41.07%	0.00	0.00	35.80%	-0.610	0.001	-4.915	4.943	Login To Trade
4.693	-4.269	0.001	0.335	32.75%	295.13	1.35	24.09%	89.85	6,000PCR: 0.18	280.15	43.24%	0.25	3.00	30.84%	-0.677	0.001	-3.961	4.624	Login To Trade
4.437	-4.032	0.001	0.294	32.71%	7.00	0.04	21.63%	75.15	6,050PCR: 0.11	328.15	44.17%	0.00	1.00	33.62%	-0.700	0.001	-4.179	4.476	Login To Trade
4.162	-3.793	0.001	0.258	32.81%	42.13	0.91	19.36%	63.00	6,100PCR: 0.27	357.80	45.69%	0.25	9.25	31.71%	-0.752	0.001	-3.592	4.079	Login To Trade
3.941	-3.755	0.001	0.233	34.30%	2.00	0.08	17.67%	57.90	6,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.527	-3.253	0.001	0.193	33.20%	103.63	0.95	14.98%	43.00	6,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,250PCR: --	635.30	44.58%	0.00	0.00	69.05%	-0.659	0.000	-9.064	4.726	Login To Trade
2.925	-2.752	0.001	0.144	33.87%	39.88	0.43	11.46%	31.95	6,300PCR: 0.00	850.00	44.13%	0.00	0.00	105.80%	-0.593	0.000	-14.695	5.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.358	-2.250	0.000	0.106	34.36%	37.88	0.53	8.54%	22.85	6,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.966	-1.963	0.000	0.083	35.95%	12.75	0.11	6.70%	17.00	6,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.796	-1.830	0.000	0.073	36.68%	15.13	0.16	5.94%	15.00	6,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.553	-1.580	0.000	0.061	36.62%	0.63	0.00	4.94%	12.00	6,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ABB INDIA LIMITED - Statistics

ABB INDIA LIMITED

₹5816

5770

Day Range

₹5,726.50 - ₹5,845.00

52w Range

₹4,637.50 - ₹6,260.00

Total Open Interest

2,134,625

CallPut

12.30 L

PCR0.74

9.04 L

Total Volume

2,091,250

CallPut

12.59 L

PCR0.66

8.32 L

ABB INDIA LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ABB INDIA LIMITED - Statistics

Latest ABB INDIA LIMITED Options

ABB INDIA LIMITED Futures

F&O Tools

Frequently Asked Questions