ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹6297
6214
Day Range
₹6,250.00 - ₹6,380.00
52w Range
₹4,637.50 - ₹6,554.00
Total Open Interest
2,267,500
CallPut
12.85 L
PCR0.76
9.82 L
Total Volume
4,317,750
CallPut
25.16 L
PCR0.72
18.02 L
ABB INDIA LIMITED Option Chain
Updated: 20 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1959.45 | 4,100PCR: 53.00 | 1.20 | 0.57% | 0.07 | 641.63 | 99.61% | -0.004 | 0.000 | -0.553 | 0.111 | |||||||
0.00% | 99.00% | 1223.75 | 4,950PCR: 6.00 | 4.25 | 2.07% | 0.02 | 0.00 | 69.82% | -0.016 | 0.000 | -1.445 | 0.414 | |||||||
0.00% | 99.00% | 1246.25 | 5,000PCR: 12.48 | 2.60 | 1.43% | 0.33 | 21.63 | 62.50% | -0.011 | 0.000 | -0.951 | 0.304 | |||||||
87.89% | 46.11% | 1275.80 | 5,050PCR: 4.25 | 2.60 | 1.48% | 0.02 | 0.38 | 60.30% | -0.012 | 0.000 | -0.954 | 0.316 | |||||||
91.06% | 45.70% | 1232.05 | 5,100PCR: 6.80 | 3.00 | 1.70% | 0.04 | 0.00 | 59.08% | -0.013 | 0.000 | -1.066 | 0.361 | |||||||
0.00% | 99.00% | 1057.95 | 5,150PCR: 6.00 | 2.65 | 1.57% | 0.02 | 0.00 | 55.66% | -0.013 | 0.000 | -0.945 | 0.340 | |||||||
0.00% | 99.00% | 890.00 | 5,200PCR: 7.55 | 3.25 | 1.91% | 0.10 | 1.50 | 54.93% | -0.015 | 0.000 | -1.115 | 0.406 | |||||||
0.00% | 99.00% | 760.00 | 5,300PCR: 20.00 | 4.20 | 2.46% | 0.25 | 7.50 | 52.25% | -0.021 | 0.000 | -1.347 | 0.516 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 4.95 | 2.84% | 0.06 | 0.25 | 51.15% | -0.024 | 0.000 | -1.503 | 0.588 | |||||||
0.00% | 99.00% | 634.75 | 5,400PCR: 12.93 | 5.05 | 3.00% | 0.23 | 4.25 | 48.83% | -0.026 | 0.000 | -1.519 | 0.622 | |||||||
0.00% | 99.00% | 745.35 | 5,450PCR: 29.00 | 13.00 | 5.90% | 0.07 | 0.00 | 55.48% | -0.052 | 0.000 | -3.062 | 1.104 | |||||||
74.46% | 45.03% | 850.40 | 5,500PCR: 9.51 | 6.45 | 3.79% | 1.13 | 36.38 | 45.78% | -0.033 | 0.000 | -1.764 | 0.771 | |||||||
0.00% | 99.00% | 687.25 | 5,550PCR: 5.67 | 13.65 | 6.51% | 0.06 | 0.00 | 50.54% | -0.059 | 0.000 | -3.080 | 1.219 | |||||||
0.00% | 99.00% | 679.30 | 5,600PCR: 10.84 | 8.00 | 4.77% | 0.26 | 13.38 | 42.36% | -0.043 | 0.000 | -2.017 | 0.953 | |||||||
0.00% | 99.00% | 331.05 | 5,650PCR: 3.53 | 9.10 | 5.43% | 0.08 | 3.13 | 41.08% | -0.050 | 0.000 | -2.198 | 1.070 | |||||||
71.75% | 43.47% | 680.00 | 5,700PCR: 11.84 | 10.50 | 6.34% | 0.74 | 48.38 | 39.37% | -0.059 | 0.000 | -2.411 | 1.225 | |||||||
0.00% | 99.00% | 446.25 | 5,750PCR: 0.79 | 15.10 | 8.17% | 0.11 | 3.38 | 40.16% | -0.078 | 0.000 | -3.048 | 1.518 | |||||||
36.74% | 47.27% | 515.60 | 5,800PCR: 2.38 | 16.25 | 8.76% | 0.71 | 62.38 | 37.05% | -0.085 | 0.000 | -2.998 | 1.618 | |||||||
57.50% | 43.44% | 526.40 | 5,850PCR: 3.82 | 18.45 | 10.17% | 0.19 | 9.25 | 36.25% | -0.100 | 0.001 | -3.329 | 1.837 | |||||||
35.06% | 46.37% | 423.75 | 5,900PCR: 2.09 | 25.35 | 12.77% | 0.43 | 45.38 | 36.25% | -0.130 | 0.001 | -4.002 | 2.208 | |||||||
0.00% | 99.00% | 311.75 | 5,950PCR: 1.40 | 28.70 | 14.30% | 0.14 | 8.63 | 34.67% | -0.149 | 0.001 | -4.203 | 2.425 | |||||||
36.53% | 44.30% | 347.75 | 6,000PCR: 2.62 | 37.00 | 17.46% | 1.14 | 177.63 | 34.36% | -0.189 | 0.001 | -4.848 | 2.822 | |||||||
0.00% | 99.00% | 247.50 | 6,050PCR: 3.30 | 44.25 | 19.50% | 0.32 | 19.00 | 33.17% | -0.217 | 0.001 | -5.091 | 3.070 | |||||||
31.92% | 42.55% | 255.00 | 6,100PCR: 1.89 | 57.00 | 23.31% | 0.42 | 71.38 | 33.42% | -0.273 | 0.001 | -5.786 | 3.463 | |||||||
33.72% | 40.54% | 229.35 | 6,150PCR: 1.56 | 70.00 | 25.81% | 0.24 | 19.88 | 32.41% | -0.312 | 0.001 | -5.985 | 3.693 | |||||||
34.61% | 37.83% | 192.20 | 6,200PCR: 1.11 | 90.40 | 29.21% | 0.77 | 108.50 | 33.02% | -0.369 | 0.001 | -6.502 | 3.938 | |||||||
28.78% | 36.89% | 148.55 | 6,250PCR: 0.51 | 105.00 | 32.15% | 0.16 | 36.13 | 32.14% | -0.425 | 0.001 | -6.570 | 4.089 | |||||||
31.07% | 33.59% | 128.75 | 6,300PCR: 0.67 | 128.10 | 35.43% | 0.62 | 319.88 | 31.98% | -0.492 | 0.001 | -6.649 | 4.158 | |||||||
30.76% | 31.03% | 107.00 | 6,350PCR: 0.38 | 155.10 | 38.65% | 0.14 | 69.88 | 29.42% | -0.568 | 0.001 | -6.021 | 4.093 | |||||||
29.80% | 27.74% | 83.00 | 6,400PCR: 0.34 | 185.00 | 40.18% | 0.32 | 57.25 | 31.43% | -0.604 | 0.001 | -6.321 | 4.022 | |||||||
30.15% | 24.52% | 67.20 | 6,450PCR: 0.23 | 222.70 | 43.03% | 0.23 | 2.50 | 30.18% | -0.684 | 0.001 | -5.592 | 3.705 | |||||||
29.69% | 21.03% | 53.70 | 6,500PCR: 0.20 | 252.00 | 44.34% | 0.21 | 9.75 | 30.47% | -0.723 | 0.001 | -5.322 | 3.494 | |||||||
31.07% | 18.00% | 40.50 | 6,550PCR: 0.15 | 446.40 | 41.69% | 0.03 | 0.00 | 72.81% | -0.601 | 0.001 | -14.672 | 4.030 | |||||||
30.67% | 14.87% | 32.30 | 6,600PCR: 0.05 | 321.70 | 47.69% | 0.03 | 1.13 | 27.13% | -0.844 | 0.001 | -3.389 | 2.499 | |||||||
30.98% | 12.31% | 24.30 | 6,650PCR: 0.06 | 456.40 | 44.45% | 0.01 | 0.00 | 57.74% | -0.695 | 0.001 | -10.561 | 3.659 | |||||||
30.64% | 10.04% | 19.05 | 6,700PCR: 0.20 | 407.90 | 49.09% | 0.13 | 1.38 | 27.95% | -0.901 | 0.001 | -2.538 | 1.816 | |||||||
31.43% | 8.24% | 14.20 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 6.77% | 11.85 | 6,800PCR: 0.02 | 483.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 5.31% | 8.75 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 4.03% | 6.35 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.12% | 4.70 | 6,950PCR: 1.00 | 780.85 | 46.66% | 0.00 | 0.00 | 85.45% | -0.732 | 0.000 | -14.702 | 3.442 | |||||||
34.42% | 2.96% | 4.80 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.05% | 3.35 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.37% | 2.15 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
