ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹5183
5215
Day Range
₹5,164.50 - ₹5,244.50
52w Range
₹4,684.45 - ₹6,948.40
Total Open Interest
1,346,125
CallPut
7.66 L
PCR0.76
5.80 L
Total Volume
1,883,500
CallPut
8.56 L
PCR1.20
10.27 L
ABB INDIA LIMITED Option Chain
Updated: 26 Dec, 2025 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
170.29% | 43.74% | 948.65 | 4,300PCR: 0.33 | 5.50 | 3.29% | 0.00 | 0.00 | 95.46% | -0.027 | 0.000 | -4.033 | 0.338 | |||||||
0.00% | 99.00% | 780.00 | 4,400PCR: 6.25 | 0.60 | 0.65% | 0.06 | 0.00 | 62.50% | -0.005 | 0.000 | -0.657 | 0.084 | |||||||
0.00% | 99.00% | 668.00 | 4,500PCR: 3.00 | 1.35 | 1.33% | 0.02 | 0.88 | 60.55% | -0.011 | 0.000 | -1.234 | 0.163 | |||||||
0.00% | 99.00% | 528.80 | 4,550PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
152.28% | 41.99% | 685.75 | 4,600PCR: 1.00 | 0.55 | 0.76% | 0.00 | 0.00 | 46.88% | -0.007 | 0.000 | -0.595 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 1.20 | 1.48% | 0.11 | 0.00 | 47.36% | -0.013 | 0.000 | -1.090 | 0.184 | |||||||
0.00% | 99.00% | 481.25 | 4,700PCR: 206.50 | 1.50 | 1.87% | 0.52 | 74.25 | 44.92% | -0.017 | 0.000 | -1.280 | 0.228 | |||||||
0.00% | 99.00% | 431.60 | 4,750PCR: 115.00 | 1.05 | 1.56% | 0.14 | 0.25 | 39.06% | -0.014 | 0.000 | -0.964 | 0.198 | |||||||
39.79% | 48.71% | 390.00 | 4,800PCR: 49.75 | 1.70 | 2.34% | 0.25 | 17.00 | 37.11% | -0.022 | 0.000 | -1.312 | 0.283 | |||||||
0.00% | 99.00% | 320.20 | 4,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
59.88% | 44.95% | 318.65 | 4,900PCR: 5.04 | 2.10 | 3.39% | 0.32 | 46.63 | 29.79% | -0.033 | 0.001 | -1.473 | 0.396 | |||||||
50.60% | 44.82% | 261.55 | 4,950PCR: 12.33 | 1.85 | 3.58% | 0.28 | 267.25 | 24.41% | -0.035 | 0.001 | -1.278 | 0.419 | |||||||
28.93% | 47.15% | 191.85 | 5,000PCR: 2.17 | 3.20 | 6.88% | 0.89 | 279.50 | 23.44% | -0.070 | 0.001 | -2.130 | 0.727 | |||||||
28.20% | 45.33% | 148.70 | 5,050PCR: 3.42 | 5.20 | 9.62% | 0.28 | 43.38 | 19.65% | -0.101 | 0.002 | -2.363 | 0.962 | |||||||
21.48% | 44.11% | 99.00 | 5,100PCR: 1.63 | 10.65 | 16.07% | 0.65 | 76.88 | 18.07% | -0.182 | 0.003 | -3.237 | 1.433 | |||||||
18.25% | 39.65% | 58.10 | 5,150PCR: 1.78 | 20.90 | 27.13% | 0.21 | 60.50 | 16.17% | -0.350 | 0.004 | -4.063 | 2.009 | |||||||
16.42% | 30.57% | 25.35 | 5,200PCR: 1.00 | 37.05 | 37.53% | 0.63 | 116.50 | 14.47% | -0.560 | 0.005 | -3.873 | 2.142 | |||||||
15.75% | 18.12% | 11.70 | 5,250PCR: 0.17 | 75.95 | 45.26% | 0.16 | 11.38 | 15.93% | -0.777 | 0.004 | -3.224 | 1.619 | |||||||
16.85% | 10.05% | 5.00 | 5,300PCR: 0.52 | 119.70 | 48.96% | 0.51 | 12.88 | 14.77% | -0.924 | 0.002 | -1.425 | 0.772 | |||||||
19.04% | 5.22% | 2.45 | 5,350PCR: 0.13 | 169.55 | 49.42% | 0.05 | 2.00 | 19.17% | -0.942 | 0.001 | -1.510 | 0.630 | |||||||
21.97% | 3.82% | 1.95 | 5,400PCR: 0.12 | 221.00 | 48.60% | 0.08 | 1.88 | 30.58% | -0.892 | 0.001 | -3.848 | 1.007 | |||||||
29.30% | 4.71% | 3.45 | 5,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.29% | 1.40 | 5,500PCR: 0.21 | 317.75 | 50.33% | 0.20 | 9.25 | 25.88% | -0.985 | 0.000 | -0.654 | 0.202 | |||||||
31.74% | 1.86% | 1.30 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 1.65% | 1.20 | 5,600PCR: 0.40 | 391.90 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.63% | 1.35 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.72% | 0.50 | 5,700PCR: 8.25 | 520.00 | 50.20% | 0.04 | 3.50 | 56.40% | -0.941 | 0.000 | -4.479 | 0.635 | |||||||
38.09% | 0.54% | 0.40 | 5,750PCR: 0.17 | 455.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.06% | 1.10 | 5,800PCR: 1.05 | 555.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 1.12% | 1.25 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 5,900PCR: 0.01 | 650.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 6,000PCR: 0.24 | 817.35 | 51.05% | 0.09 | 3.00 | 73.49% | -0.968 | 0.000 | -3.575 | 0.389 | |||||||
31.25% | 0.00% | 0.05 | 6,100PCR: 1.23 | 915.00 | 99.00% | 0.19 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
