ABB INDIA LIMITED - Statistics
Underlying Assets & Securities
ABB INDIA LIMITED
6,110.85
+111.90 (1.87%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,400PCR: -- | 0.40 | **** | 0.10 | 3.50 | 89.84% | -0.005 | 0.000 | -1.959 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,500PCR: -- | 0.35 | **** | 0.06 | 4.75 | 76.17% | -0.005 | 0.000 | -1.652 | 0.043 | |
1.104 | -206.327 | 0.000 | 0.705 | 374.39% | 0.00 | 0.00 | **** | 752.45 | 5,600PCR: 135.33 | 1.25 | **** | 0.51 | 80.13 | 75.20% | -0.015 | 0.000 | -4.532 | 0.120 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 397.75 | 5,700PCR: 254.00 | 2.55 | **** | 0.32 | 60.75 | 65.92% | -0.025 | 0.000 | -6.162 | 0.187 | |
0.147 | -3.384 | 0.000 | 0.981 | 45.90% | 0.00 | 0.02 | **** | 295.90 | 5,800PCR: 25.22 | 3.15 | **** | 0.57 | 239.13 | 55.66% | -0.043 | 0.001 | -8.116 | 0.292 | |
0.436 | -9.372 | 0.001 | 0.928 | 42.97% | 3.88 | 0.13 | **** | 200.30 | 5,900PCR: 3.17 | 5.85 | **** | 0.42 | 139.63 | 46.14% | -0.086 | 0.001 | -11.577 | 0.502 | |
1.048 | -25.705 | 0.002 | 0.734 | 49.07% | 80.13 | 0.27 | **** | 120.60 | 6,000PCR: 1.42 | 22.00 | **** | 0.38 | 216.13 | 45.90% | -0.253 | 0.002 | -23.409 | 1.020 | |
1.272 | -24.262 | 0.003 | 0.487 | 38.15% | 210.25 | 0.27 | **** | 46.05 | 6,100PCR: 0.63 | 53.00 | **** | 0.17 | 104.38 | 37.72% | -0.513 | 0.003 | -23.990 | 1.272 | |
1.023 | -24.826 | 0.002 | 0.255 | 48.52% | 255.13 | 0.53 | **** | 21.00 | 6,200PCR: 0.57 | 123.15 | **** | 0.30 | 25.50 | 43.21% | -0.772 | 0.002 | -20.841 | 0.965 | |
0.639 | -16.933 | 0.001 | 0.120 | 52.98% | 224.88 | 0.78 | **** | 9.85 | 6,300PCR: 0.44 | 207.15 | **** | 0.34 | 6.38 | 36.62% | -0.957 | 0.001 | -5.336 | 0.291 | |
0.296 | -8.027 | 0.001 | 0.044 | 54.20% | 219.50 | 1.01 | **** | 3.10 | 6,400PCR: 0.20 | 302.30 | **** | 0.20 | 4.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.203 | -6.457 | 0.000 | 0.028 | 63.48% | 200.75 | 1.06 | **** | 2.10 | 6,500PCR: 0.25 | 399.25 | **** | 0.27 | 4.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.158 | -5.814 | 0.000 | 0.021 | 73.73% | 150.50 | 0.55 | **** | 1.75 | 6,600PCR: 0.40 | 520.50 | **** | 0.22 | 0.63 | 112.79% | -0.906 | 0.001 | -30.074 | 0.533 | |
0.122 | -5.031 | 0.000 | 0.015 | 82.52% | 99.25 | 0.86 | **** | 1.40 | 6,700PCR: 0.25 | 625.00 | **** | 0.21 | 0.50 | 138.43% | -0.898 | 0.000 | -39.442 | 0.570 | |
0.100 | -4.604 | 0.000 | 0.012 | 91.80% | 93.63 | 1.17 | **** | 1.25 | 6,800PCR: 0.15 | 700.00 | **** | 0.18 | 1.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -3.504 | 0.000 | 0.008 | 97.66% | 74.63 | 0.66 | **** | 0.85 | 6,900PCR: 0.24 | 792.50 | **** | 0.16 | 2.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -1.998 | 0.000 | 0.004 | 99.61% | 98.00 | 1.12 | **** | 0.55 | 7,000PCR: 0.21 | 892.00 | **** | 0.23 | 2.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -2.852 | 0.000 | 0.005 | 113.28% | 35.00 | 0.49 | **** | 0.65 | 7,100PCR: 0.09 | 1010.00 | **** | 0.04 | 0.13 | 153.81% | -0.968 | 0.000 | -17.567 | 0.229 | |
0.044 | -2.643 | 0.000 | 0.005 | 121.09% | 36.13 | 0.52 | **** | 0.55 | 7,200PCR: 0.22 | 1065.15 | **** | 0.12 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -1.088 | 0.000 | 0.002 | 117.19% | 6.25 | 0.22 | **** | 0.20 | 7,300PCR: 0.11 | 1223.35 | **** | 0.03 | 0.63 | 219.73% | -0.934 | 0.000 | -44.743 | 0.407 | |
0.017 | -1.079 | 0.000 | 0.002 | 125.00% | 17.38 | 0.36 | **** | 0.15 | 7,400PCR: 0.61 | 1311.40 | **** | 0.22 | 0.38 | 189.45% | -0.972 | 0.000 | -19.566 | 0.207 | |
0.017 | -1.100 | 0.000 | 0.002 | 132.81% | 24.75 | 1.01 | **** | 0.20 | 7,500PCR: 0.09 | 1391.00 | **** | 0.10 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -1.456 | 0.000 | 0.002 | 144.53% | 6.88 | 0.20 | **** | 0.25 | 7,600PCR: 0.02 | 1520.00 | **** | 0.00 | 0.00 | 267.33% | -0.933 | 0.000 | -55.671 | 0.417 | |
0.012 | -0.764 | 0.000 | 0.001 | 140.63% | 1.13 | 0.17 | **** | 0.10 | 7,700PCR: 0.04 | 1618.95 | **** | 0.01 | 0.00 | 276.61% | -0.937 | 0.000 | -54.617 | 0.396 | |
0.015 | -1.190 | 0.000 | 0.002 | 156.25% | 3.13 | 0.24 | **** | 0.25 | 7,800PCR: 0.01 | 1290.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -3.495 | 0.000 | 0.004 | 183.59% | 3.25 | 0.22 | **** | 0.75 | 7,900PCR: 0.01 | 1810.00 | **** | 0.00 | 0.25 | 238.28% | -0.978 | 0.000 | -19.874 | 0.167 | |
0.015 | -1.297 | 0.000 | 0.001 | 171.88% | 13.50 | 1.76 | **** | 0.25 | 8,000PCR: 0.02 | 1925.00 | **** | 0.04 | 1.50 | 304.20% | -0.948 | 0.000 | -51.397 | 0.338 | |
0.000 | -0.004 | 0.000 | 0.000 | 125.00% | 0.00 | 0.37 | **** | 0.05 | 8,200PCR: 0.01 | 2140.00 | **** | 0.00 | 0.13 | 383.06% | -0.914 | 0.000 | -95.683 | 0.503 | |
0.005 | -0.508 | 0.000 | 0.001 | 187.50% | 3.88 | 0.13 | **** | 0.10 | 8,500PCR: 0.01 | 2470.00 | **** | 0.00 | 0.13 | 471.68% | -0.888 | 0.000 | -143.320 | 0.609 | |
0.033 | -3.980 | 0.000 | 0.004 | 238.28% | 0.00 | 0.01 | **** | 0.80 | 8,600PCR: 0.86 | 2560.00 | **** | 0.01 | 0.00 | 470.58% | -0.897 | 0.000 | -134.716 | 0.574 | |
0.023 | -2.779 | 0.000 | 0.002 | 242.19% | 0.00 | 0.01 | **** | 0.50 | 8,800PCR: 0.25 | 2730.00 | **** | 0.00 | 0.00 | 433.11% | -0.932 | 0.000 | -90.243 | 0.418 |
ABB INDIA LIMITED
6,110.85
+111.90 (1.87%)