ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹5221.5
5215
Day Range
₹5,195.50 - ₹5,243.50
52w Range
₹4,684.45 - ₹7,015.95
Total Open Interest
1,480,375
CallPut
8.20 L
PCR0.81
6.60 L
Total Volume
523,000
CallPut
3.37 L
PCR0.55
1.86 L
ABB INDIA LIMITED Option Chain
Updated: 26 Dec, 2025 | 11:02 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
134.03% | 45.68% | 948.65 | 4,300PCR: 0.33 | 5.50 | 3.16% | 0.00 | 0.00 | 96.92% | -0.026 | 0.000 | -3.873 | 0.335 | |||||||
0.00% | 99.00% | 780.00 | 4,400PCR: 6.25 | 0.60 | 0.64% | 0.06 | 0.00 | 64.45% | -0.005 | 0.000 | -0.659 | 0.086 | |||||||
0.00% | 99.00% | 668.00 | 4,500PCR: 5.50 | 1.00 | 1.03% | 0.03 | 0.00 | 60.06% | -0.009 | 0.000 | -0.953 | 0.133 | |||||||
0.00% | 99.00% | 528.80 | 4,550PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
128.17% | 43.71% | 685.75 | 4,600PCR: 1.00 | 0.55 | 0.74% | 0.00 | 0.00 | 48.83% | -0.006 | 0.000 | -0.589 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 1.20 | 1.38% | 0.11 | 0.00 | 49.32% | -0.012 | 0.000 | -1.047 | 0.178 | |||||||
0.00% | 99.00% | 481.25 | 4,700PCR: 229.00 | 1.00 | 1.27% | 0.57 | 1.38 | 43.95% | -0.011 | 0.000 | -0.876 | 0.167 | |||||||
0.00% | 99.00% | 431.60 | 4,750PCR: 115.00 | 1.90 | 2.22% | 0.14 | 0.00 | 43.95% | -0.020 | 0.000 | -1.437 | 0.274 | |||||||
29.30% | 49.34% | 421.15 | 4,800PCR: 39.33 | 1.40 | 1.78% | 0.30 | 2.88 | 37.11% | -0.016 | 0.000 | -1.011 | 0.228 | |||||||
0.00% | 99.00% | 320.20 | 4,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 317.55 | 4,900PCR: 6.53 | 1.95 | 3.03% | 0.42 | 10.25 | 31.49% | -0.029 | 0.000 | -1.385 | 0.368 | |||||||
0.00% | 99.00% | 261.55 | 4,950PCR: 11.50 | 2.55 | 3.97% | 0.26 | 4.25 | 28.81% | -0.038 | 0.001 | -1.609 | 0.468 | |||||||
27.83% | 48.12% | 226.00 | 5,000PCR: 2.19 | 4.05 | 6.28% | 0.96 | 44.25 | 26.61% | -0.063 | 0.001 | -2.193 | 0.690 | |||||||
22.09% | 48.21% | 179.10 | 5,050PCR: 3.70 | 5.60 | 8.69% | 0.34 | 10.38 | 23.93% | -0.090 | 0.001 | -2.591 | 0.907 | |||||||
21.61% | 46.36% | 130.65 | 5,100PCR: 1.44 | 8.05 | 13.03% | 0.67 | 24.38 | 20.63% | -0.142 | 0.002 | -3.093 | 1.255 | |||||||
19.10% | 44.02% | 90.00 | 5,150PCR: 2.55 | 12.45 | 18.75% | 0.32 | 19.75 | 17.58% | -0.218 | 0.003 | -3.465 | 1.650 | |||||||
18.74% | 37.66% | 53.00 | 5,200PCR: 1.09 | 26.95 | 30.26% | 0.72 | 52.13 | 16.39% | -0.406 | 0.004 | -4.244 | 2.168 | |||||||
17.33% | 28.30% | 26.70 | 5,250PCR: 0.18 | 52.10 | 39.19% | 0.18 | 4.00 | 17.12% | -0.599 | 0.004 | -4.423 | 2.163 | |||||||
17.58% | 17.71% | 11.90 | 5,300PCR: 0.53 | 87.00 | 46.52% | 0.57 | 3.13 | 15.01% | -0.823 | 0.003 | -2.606 | 1.453 | |||||||
17.58% | 9.43% | 5.00 | 5,350PCR: 0.13 | 125.95 | 49.71% | 0.05 | 1.25 | 12.21% | -0.964 | 0.001 | -0.642 | 0.440 | |||||||
19.78% | 5.20% | 2.60 | 5,400PCR: 0.12 | 170.00 | 99.00% | 0.10 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 3.31% | 1.70 | 5,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.21% | 1.25 | 5,500PCR: 0.22 | 270.00 | 99.00% | 0.22 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.08% | 1.25 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.45% | 1.00 | 5,600PCR: 0.48 | 391.90 | 49.22% | 0.09 | 0.00 | 49.93% | -0.900 | 0.001 | -5.834 | 0.978 | |||||||
34.91% | 1.71% | 1.35 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.30% | 1.05 | 5,700PCR: 6.17 | 470.00 | 99.00% | 0.05 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.58% | 0.40 | 5,750PCR: 0.17 | 455.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.15% | 1.10 | 5,800PCR: 1.05 | 555.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.22% | 1.25 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.25% | 0.20 | 5,900PCR: 0.01 | 650.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.13% | 0.10 | 6,000PCR: 0.29 | 767.00 | 99.00% | 0.10 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 6,100PCR: 1.92 | 857.50 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
