Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 340PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 360PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 370PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 0.00 | 380PCR: 143.00 | 0.60 | **** | 1.43 | 7.00 | 42.97% | -0.037 | 0.002 | -0.106 | 0.069 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 390PCR: -- | 2.00 | **** | 0.21 | 0.00 | 48.83% | -0.096 | 0.004 | -0.255 | 0.146 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.96 | **** | 40.00 | 400PCR: 9.09 | 0.80 | **** | 8.73 | 82.00 | 33.20% | -0.063 | 0.004 | -0.127 | 0.107 | |
0.286 | -0.681 | 0.006 | 0.727 | 66.65% | 0.00 | 0.09 | **** | 40.20 | 410PCR: 16.33 | 1.30 | **** | 1.47 | 7.00 | 30.76% | -0.109 | 0.007 | -0.177 | 0.161 | |
0.297 | -0.531 | 0.008 | 0.707 | 50.05% | 1.00 | 0.79 | **** | 29.25 | 420PCR: 8.34 | 4.20 | **** | 6.59 | 57.00 | 35.16% | -0.230 | 0.010 | -0.329 | 0.262 | |
0.318 | -0.394 | 0.012 | 0.656 | 34.67% | 20.00 | 3.31 | **** | 18.00 | 430PCR: 1.86 | 5.00 | **** | 6.14 | 6.00 | 26.86% | -0.322 | 0.015 | -0.296 | 0.309 | |
0.344 | -0.210 | 0.027 | 0.530 | 17.09% | 20.00 | 9.89 | **** | 6.35 | 440PCR: 0.66 | 8.00 | **** | 6.51 | 10.00 | 24.41% | -0.474 | 0.019 | -0.300 | 0.344 | |
0.319 | -0.286 | 0.017 | 0.347 | 25.15% | 40.00 | 10.14 | **** | 4.90 | 450PCR: 0.84 | 9.40 | **** | 8.49 | 28.00 | 3.91% | -0.996 | 0.003 | -0.001 | 0.009 | |
0.206 | -0.154 | 0.013 | 0.155 | 21.00% | 41.00 | 5.30 | **** | 1.45 | 460PCR: 0.51 | 17.50 | **** | 2.72 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.150 | -0.134 | 0.008 | 0.099 | 24.90% | 47.00 | 5.13 | **** | 1.00 | 470PCR: 0.57 | 31.00 | **** | 2.90 | 4.00 | 29.79% | -0.857 | 0.009 | -0.207 | 0.195 | |
0.128 | -0.139 | 0.006 | 0.080 | 30.27% | 19.00 | 7.69 | **** | 0.90 | 480PCR: 0.65 | 42.50 | **** | 4.98 | 1.00 | 43.95% | -0.828 | 0.007 | -0.346 | 0.220 | |
0.062 | -0.065 | 0.003 | 0.032 | 29.30% | 9.00 | 3.92 | **** | 0.30 | 490PCR: 0.47 | 60.30 | **** | 1.83 | 0.00 | 78.61% | -0.734 | 0.005 | -0.794 | 0.283 | |
0.082 | -0.108 | 0.003 | 0.045 | 37.11% | 34.00 | 15.02 | **** | 0.55 | 500PCR: 0.60 | 64.00 | **** | 8.97 | 19.00 | 63.96% | -0.827 | 0.005 | -0.505 | 0.221 | |
0.040 | -0.050 | 0.002 | 0.019 | 35.16% | 28.00 | 4.46 | **** | 0.20 | 510PCR: 0.53 | 67.50 | **** | 2.36 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.066 | 0.002 | 0.022 | 41.02% | 24.00 | 9.43 | **** | 0.30 | 520PCR: 0.51 | 80.00 | **** | 4.79 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.064 | 0.001 | 0.019 | 44.92% | 7.00 | 6.25 | **** | 0.25 | 530PCR: 0.22 | 90.05 | **** | 1.37 | 4.00 | 54.69% | -0.952 | 0.002 | -0.168 | 0.086 | |
0.033 | -0.056 | 0.001 | 0.015 | 46.88% | 11.00 | 4.25 | **** | 0.25 | 540PCR: 0.22 | 100.00 | **** | 0.92 | 3.00 | 58.59% | -0.956 | 0.002 | -0.167 | 0.080 | |
0.045 | -0.089 | 0.001 | 0.022 | 54.69% | 47.00 | 7.87 | **** | 0.35 | 550PCR: 0.32 | 109.00 | **** | 2.48 | 8.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 204.00 | 5.12 | **** | 0.05 | 560PCR: 0.30 | 120.00 | **** | 1.54 | 12.00 | 31.25% | -1.000 | 0.000 | -0.000 | 0.000 | |
0.031 | -0.064 | 0.001 | 0.014 | 58.59% | 4.00 | 1.23 | **** | 0.20 | 570PCR: 0.14 | 70.00 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.047 | 0.001 | 0.010 | 58.59% | 4.00 | 2.85 | **** | 0.20 | 580PCR: 0.88 | 145.00 | **** | 2.50 | 2.00 | 113.28% | -0.870 | 0.002 | -0.740 | 0.183 | |
0.044 | -0.114 | 0.001 | 0.021 | 72.27% | 0.00 | 0.82 | **** | 0.50 | 590PCR: 0.22 | 68.90 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.038 | 0.000 | 0.007 | 62.50% | 12.00 | 8.20 | **** | 0.15 | 600PCR: 0.27 | 165.00 | **** | 2.25 | 7.00 | 78.13% | -0.978 | 0.001 | -0.124 | 0.044 | |
0.022 | -0.054 | 0.000 | 0.009 | 70.31% | 0.00 | 1.61 | **** | 0.20 | 610PCR: 0.14 | 88.05 | **** | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.037 | 0.000 | 0.006 | 70.31% | 0.00 | 2.61 | **** | 0.10 | 620PCR: 0.11 | 116.80 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.082 | 0.001 | 0.013 | 80.08% | 0.00 | 0.07 | **** | 0.30 | 630PCR: 0.71 | 120.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.060 | 0.000 | 0.009 | 82.03% | 0.00 | 0.50 | **** | 0.20 | 650PCR: 1.32 | 211.25 | **** | 0.66 | 0.00 | 103.52% | -0.966 | 0.001 | -0.241 | 0.065 | |
0.023 | -0.071 | 0.000 | 0.010 | 85.94% | 4.00 | 0.57 | **** | 0.20 | 660PCR: 0.77 | 218.00 | **** | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
AARTI INDUSTRIES LTD
438.25
+9.60 (2.24%)
