AARTI INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	330PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	82.45	340PCR: 339.00	0.20	****	3.39	0.00	62.50%	-0.012	0.001	-0.062	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	350PCR: --	0.10	****	2.55	1.00	46.88%	-0.004	0.000	-0.018	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	355PCR: --	1.05	****	0.27	0.00	59.57%	-0.047	0.002	-0.170	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.38	****	79.90	360PCR: 12.18	0.05	****	4.63	0.00	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	38.70	365PCR: 73.00	6.00	****	0.73	0.00	99.61%	-0.131	0.003	-0.681	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	370PCR: --	0.25	****	1.98	28.00	46.88%	-0.018	0.001	-0.068	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	23.40	375PCR: 44.50	0.05	****	0.89	0.00	31.25%	-0.002	0.000	-0.006	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	****	39.70	380PCR: 6.16	0.50	****	3.08	15.00	44.92%	-0.034	0.002	-0.107	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	****	21.65	385PCR: 6.27	0.55	****	0.94	10.00	42.97%	-0.040	0.002	-0.118	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.71	****	50.00	390PCR: 4.58	1.00	****	3.25	4.00	44.92%	-0.062	0.003	-0.176	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	****	21.85	395PCR: 3.08	1.00	****	1.11	2.00	41.02%	-0.064	0.004	-0.165	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	3.97	****	43.00	400PCR: 1.25	0.60	****	4.97	36.00	33.20%	-0.050	0.004	-0.109	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	2.23	****	36.00	405PCR: 0.83	1.00	****	1.86	14.00	34.18%	-0.077	0.005	-0.159	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.00	2.96	****	33.00	410PCR: 1.43	1.05	****	4.23	33.00	30.76%	-0.087	0.006	-0.156	0.132	Login To Trade
0.113	-0.106	0.007	0.930	24.41%	12.00	1.84	****	29.30	415PCR: 1.28	2.00	****	2.36	7.00	33.20%	-0.143	0.008	-0.241	0.189	Login To Trade
0.141	-0.121	0.009	0.906	22.46%	55.00	9.39	****	24.55	420PCR: 0.94	3.00	****	8.82	15.00	32.71%	-0.192	0.010	-0.286	0.228	Login To Trade
0.254	-0.305	0.012	0.770	31.25%	31.00	3.12	****	21.75	425PCR: 0.27	3.60	****	0.83	11.00	30.52%	-0.234	0.012	-0.300	0.256	Login To Trade
0.273	-0.287	0.014	0.737	27.34%	124.00	5.64	****	17.50	430PCR: 0.63	4.10	****	3.53	47.00	28.56%	-0.271	0.014	-0.305	0.278	Login To Trade
0.307	-0.320	0.016	0.660	27.10%	28.00	3.74	****	14.00	435PCR: 0.17	10.00	****	0.62	0.00	40.77%	-0.396	0.011	-0.504	0.322	Login To Trade
0.328	-0.351	0.017	0.574	27.83%	68.00	5.90	****	11.25	440PCR: 0.26	8.00	****	1.51	4.00	29.30%	-0.429	0.016	-0.370	0.329	Login To Trade
0.334	-0.370	0.017	0.489	28.81%	13.00	3.11	****	9.00	445PCR: 0.05	29.55	****	0.17	0.00	86.43%	-0.475	0.005	-1.108	0.333	Login To Trade
0.326	-0.367	0.016	0.410	29.30%	88.00	12.85	****	7.00	450PCR: 0.12	15.75	****	1.51	6.00	36.62%	-0.567	0.013	-0.464	0.329	Login To Trade
0.293	-0.308	0.015	0.306	27.34%	1.00	1.55	****	4.30	455PCR: 0.02	32.40	****	0.03	0.00	78.13%	-0.539	0.006	-0.999	0.333	Login To Trade
0.272	-0.299	0.014	0.260	28.56%	151.00	9.06	****	3.65	460PCR: 0.06	22.05	****	0.51	0.00	33.69%	-0.715	0.012	-0.368	0.284	Login To Trade
0.229	-0.254	0.011	0.193	28.81%	3.00	0.80	****	2.55	465PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.233	0.009	0.157	30.27%	119.00	4.44	****	2.00	470PCR: 0.05	47.00	****	0.20	0.00	93.75%	-0.594	0.005	-1.171	0.325	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	475PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.157	0.006	0.089	30.27%	36.00	3.92	****	1.05	480PCR: 0.15	53.00	****	0.59	0.00	88.87%	-0.655	0.005	-1.052	0.308	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	485PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.025	0.002	0.013	23.44%	0.00	4.59	****	0.10	490PCR: 0.00	65.85	****	0.02	0.00	107.18%	-0.656	0.004	-1.267	0.307	Login To Trade
0.058	-0.073	0.003	0.030	33.20%	10.00	7.91	****	0.35	500PCR: 0.31	59.00	****	2.42	3.00	53.22%	-0.873	0.005	-0.357	0.175	Login To Trade
0.038	-0.052	0.002	0.019	35.16%	0.00	0.58	****	0.20	510PCR: 0.22	95.00	****	0.13	0.00	153.81%	-0.634	0.003	-1.859	0.314	Login To Trade
0.053	-0.088	0.002	0.028	42.97%	0.00	0.30	****	0.40	520PCR: 0.70	115.30	****	0.21	0.00	194.34%	-0.601	0.002	-2.411	0.323	Login To Trade
0.044	-0.087	0.001	0.022	50.78%	0.00	1.38	****	0.30	540PCR: 1.05	130.25	****	1.45	0.00	194.34%	-0.640	0.002	-2.336	0.313	Login To Trade
0.053	-0.162	0.001	0.027	80.08%	0.00	0.69	****	0.65	600PCR: 0.90	182.00	****	0.62	0.00	208.98%	-0.715	0.002	-2.285	0.284	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

330PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.01

****

82.45

340PCR: 339.00

0.20

****

3.39

0.00

62.50%

-0.012

0.001

-0.062

0.026

0.000

1.000

0.00%

0.00

****

0.00

350PCR: --

0.10

****

2.55

1.00

46.88%

-0.004

0.000

-0.018

0.010

0.000

1.000

0.00%

0.00

****

0.00

355PCR: --

1.05

****

0.27

0.00

59.57%

-0.047

0.002

-0.170

0.086

0.000

1.000

0.00%

1.00

0.38

****

79.90

360PCR: 12.18

0.05

****

4.63

0.00

31.25%

-0.000

0.000

-0.001

0.001

0.000

1.000

0.00%

0.00

0.01

****

38.70

365PCR: 73.00

6.00

****

0.73

0.00

99.61%

-0.131

0.003

-0.681

0.178

0.000

1.000

0.00%

0.00

****

0.00

370PCR: --

0.25

****

1.98

28.00

46.88%

-0.018

0.001

-0.068

0.038

0.000

1.000

0.00%

0.00

0.02

****

23.40

375PCR: 44.50

0.05

****

0.89

0.00

31.25%

-0.002

0.000

-0.006

0.005

0.000

1.000

0.00%

0.00

0.50

****

39.70

380PCR: 6.16

0.50

****

3.08

15.00

44.92%

-0.034

0.002

-0.107

0.062

0.000

1.000

0.00%

0.00

0.15

****

21.65

385PCR: 6.27

0.55

****

0.94

10.00

42.97%

-0.040

0.002

-0.118

0.072

0.000

1.000

0.00%

2.00

0.71

****

50.00

390PCR: 4.58

1.00

****

3.25

4.00

44.92%

-0.062

0.003

-0.176

0.102

0.000

1.000

0.00%

0.00

0.36

****

21.85

395PCR: 3.08

1.00

****

1.11

2.00

41.02%

-0.064

0.004

-0.165

0.104

0.000

1.000

0.00%

9.00

3.97

****

43.00

400PCR: 1.25

0.60

****

4.97

36.00

33.20%

-0.050

0.004

-0.109

0.086

0.000

1.000

0.00%

5.00

2.23

****

36.00

405PCR: 0.83

1.00

****

1.86

14.00

34.18%

-0.077

0.005

-0.159

0.121

0.000

1.000

0.00%

20.00

2.96

****

33.00

410PCR: 1.43

1.05

****

4.23

33.00

30.76%

-0.087

0.006

-0.156

0.132

0.113

-0.106

0.007

0.930

24.41%

12.00

1.84

****

29.30

415PCR: 1.28

2.00

****

2.36

7.00

33.20%

-0.143

0.008

-0.241

0.189

0.141

-0.121

0.009

0.906

22.46%

55.00

9.39

****

24.55

420PCR: 0.94

3.00

****

8.82

15.00

32.71%

-0.192

0.010

-0.286

0.228

0.254

-0.305

0.012

0.770

31.25%

31.00

3.12

****

21.75

425PCR: 0.27

3.60

****

0.83

11.00

30.52%

-0.234

0.012

-0.300

0.256

0.273

-0.287

0.014

0.737

27.34%

124.00

5.64

****

17.50

430PCR: 0.63

4.10

****

3.53

47.00

28.56%

-0.271

0.014

-0.305

0.278

0.307

-0.320

0.016

0.660

27.10%

28.00

3.74

****

14.00

435PCR: 0.17

10.00

****

0.62

0.00

40.77%

-0.396

0.011

-0.504

0.322

0.328

-0.351

0.017

0.574

27.83%

68.00

5.90

****

11.25

440PCR: 0.26

8.00

****

1.51

4.00

29.30%

-0.429

0.016

-0.370

0.329

0.334

-0.370

0.017

0.489

28.81%

13.00

3.11

****

9.00

445PCR: 0.05

29.55

****

0.17

0.00

86.43%

-0.475

0.005

-1.108

0.333

0.326

-0.367

0.016

0.410

29.30%

88.00

12.85

****

7.00

450PCR: 0.12

15.75

****

1.51

6.00

36.62%

-0.567

0.013

-0.464

0.329

0.293

-0.308

0.015

0.306

27.34%

1.00

1.55

****

4.30

455PCR: 0.02

32.40

****

0.03

0.00

78.13%

-0.539

0.006

-0.999

0.333

0.272

-0.299

0.014

0.260

28.56%

151.00

9.06

****

3.65

460PCR: 0.06

22.05

****

0.51

0.00

33.69%

-0.715

0.012

-0.368

0.284

0.229

-0.254

0.011

0.193

28.81%

3.00

0.80

****

2.55

465PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.201

-0.233

0.009

0.157

30.27%

119.00

4.44

****

2.00

470PCR: 0.05

47.00

****

0.20

0.00

93.75%

-0.594

0.005

-1.171

0.325

0.000

0.00%

0.00

****

0.00

475PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.135

-0.157

0.006

0.089

30.27%

36.00

3.92

****

1.05

480PCR: 0.15

53.00

****

0.59

0.00

88.87%

-0.655

0.005

-1.052

0.308

0.000

0.00%

0.00

****

0.00

485PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.028

-0.025

0.002

0.013

23.44%

0.00

4.59

****

0.10

490PCR: 0.00

65.85

****

0.02

0.00

107.18%

-0.656

0.004

-1.267

0.307

0.058

-0.073

0.003

0.030

33.20%

10.00

7.91

****

0.35

500PCR: 0.31

59.00

****

2.42

3.00

53.22%

-0.873

0.005

-0.357

0.175

0.038

-0.052

0.002

0.019

35.16%

0.00

0.58

****

0.20

510PCR: 0.22

95.00

****

0.13

0.00

153.81%

-0.634

0.003

-1.859

0.314

0.053

-0.088

0.002

0.028

42.97%

0.00

0.30

****

0.40

520PCR: 0.70

115.30

****

0.21

0.00

194.34%

-0.601

0.002

-2.411

0.323

0.044

-0.087

0.001

0.022

50.78%

0.00

1.38

****

0.30

540PCR: 1.05

130.25

****

1.45

0.00

194.34%

-0.640

0.002

-2.336

0.313

0.053

-0.162

0.001

0.027

80.08%

0.00

0.69

****

0.65

600PCR: 0.90

182.00

****

0.62

0.00

208.98%

-0.715

0.002

-2.285

0.284

AARTI INDUSTRIES LTD - Statistics

Day Range

₹435.65 - ₹444.40

52w Range

₹390.25 - ₹769.25

Volume

1,304,832

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

AARTI INDUSTRIES LTD

442.70

+3.95 (0.90%)

AARTI INDUSTRIES LTD Options

AARTIIND 460 CE 30 JAN 25

₹3.65

+0.60 (19.67%)

AARTIIND 430 CE 30 JAN 25

₹17.50

+2.85 (19.45%)

AARTIIND 470 CE 30 JAN 25

₹2.00

+0.55 (37.93%)

AARTIIND 450 CE 30 JAN 25

₹7.00

+1.65 (30.84%)

AARTI INDUSTRIES LTD Futures

AARTIIND FUT 27 MAR 25

₹442.75

-0.15 (-0.03%)

AARTIIND FUT 27 FEB 25

₹444.95

+3.80 (0.86%)

AARTIIND FUT 30 JAN 25

₹443.00

+3.45 (0.78%)

Frequently Asked Questions

What is the current spot price for AARTI INDUSTRIES LTD?

The current spot price for AARTI INDUSTRIES LTD is ₹442.70.

What is the minimum option lot size for AARTI INDUSTRIES LTD?

The minimum lot size for AARTI INDUSTRIES LTD is 1,000.

Which AARTI INDUSTRIES LTD call and put option contract has the highest open interest?

The 450.00 strike for AARTI INDUSTRIES LTD call options have an OI of 12.85 Lakhs. The 420.00 strike for AARTI INDUSTRIES LTD put options has an OI of 8.82 Lakhs

What is the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD and what is its price?

The current ATM strike for AARTI INDUSTRIES LTD is 440.00. The call price is ₹11.25 and the put price is ₹8.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD?

The PCR for the 440.00 strike is 0.26.

What is the implied volatility of AARTI INDUSTRIES LTD?

The implied volatility (IV) of at-the-money AARTI INDUSTRIES LTD call is 27.83% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for AARTI INDUSTRIES LTD call options if AARTI INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 440.00 and the call option is priced at ₹11.25. If AARTI INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5737. The value of 0.5737 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

AARTI INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

AARTI INDUSTRIES LTD Options

AARTI INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for AARTI INDUSTRIES LTD?

What is the minimum option lot size for AARTI INDUSTRIES LTD?

Which AARTI INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for AARTI INDUSTRIES LTD?

What is the implied volatility of AARTI INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for AARTI INDUSTRIES LTD call options if AARTI INDUSTRIES LTD moves up in price by ₹1?